Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.43 | 26,19 | -1,17 | 103 | 2.698 |
| 14.24.43 | 26,21 | -1,09 | 100 | 2.621 |
| 14.24.20 | 26,23 | -1,02 | 177 | 4.643 |
| 14.24.20 | 26,19 | -1,17 | 115 | 3.012 |
| 14.20.21 | 26,21 | -1,09 | 106 | 2.778 |
| 14.20.14 | 26,2 | -1,13 | 161 | 4.218 |
| 14.17.37 | 26,19 | -1,17 | 159 | 4.164 |
| 14.17.36 | 26,16 | -1,28 | 500 | 13.080 |
| 14.16.16 | 26,2 | -1,13 | 50 | 1.310 |
| 14.15.36 | 26,19 | -1,17 | 195 | 5.107 |
| 14.14.20 | 26,16 | -1,28 | 193 | 5.049 |
| 14.14.14 | 26,13 | -1,40 | 66 | 1.725 |
| 14.14.14 | 26,14 | -1,36 | 48 | 1.255 |
| 14.14.14 | 26,15 | -1,32 | 116 | 3.033 |
| 14.13.51 | 26,18 | -1,21 | 121 | 3.168 |
| 14.13.51 | 26,19 | -1,17 | 130 | 3.405 |
| 14.13.24 | 26,17 | -1,25 | 282 | 7.380 |
| 14.13.17 | 26,15 | -1,32 | 129 | 3.373 |
| 14.13.04 | 26,18 | -1,21 | 266 | 6.964 |
| 14.12.48 | 26,15 | -1,32 | 56 | 1.464 |
| 14.12.48 | 26,16 | -1,28 | 1.144 | 29.927 |
| 14.12.48 | 26,15 | -1,32 | 56 | 1.464 |
| 14.11.53 | 26,13 | -1,40 | 181 | 4.730 |
| 14.10.46 | 26,12 | -1,43 | 203 | 5.302 |
| 14.09.57 | 26,05 | -1,70 | 578 | 15.057 |
| 14.09.57 | 26,04 | -1,74 | 425 | 11.067 |
| 14.09.57 | 26,03 | -1,77 | 373 | 9.709 |
| 14.09.36 | 26,01 | -1,85 | 238 | 6.190 |
| 14.08.51 | 26 | -1,89 | 112 | 2.912 |
| 14.08.50 | 25,98 | -1,96 | 458 | 11.899 |