Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.14 | 6,788 | -0,18 | 730 | 4.955 |
| 14.56.14 | 6,79 | -0,15 | 26.250 | 178.238 |
| 14.56.08 | 6,788 | -0,18 | 612 | 4.154 |
| 14.56.08 | 6,79 | -0,15 | 18.000 | 122.220 |
| 14.54.37 | 6,792 | -0,12 | 23 | 156 |
| 14.54.37 | 6,79 | -0,15 | 723 | 4.909 |
| 14.53.13 | 6,788 | -0,18 | 3.934 | 26.704 |
| 14.50.41 | 6,792 | -0,12 | 120 | 815 |
| 14.50.26 | 6,794 | -0,09 | 117 | 795 |
| 14.49.20 | 6,792 | -0,12 | 1.095 | 7.437 |
| 14.48.05 | 6,8 | INV | 500 | 3.400 |
| 14.44.20 | 6,8 | INV | 811 | 5.515 |
| 14.44.20 | 6,798 | -0,03 | 446 | 3.032 |
| 14.44.15 | 6,804 | +0,06 | 1.560 | 10.614 |
| 14.43.31 | 6,804 | +0,06 | 977 | 6.648 |
| 14.43.31 | 6,806 | +0,09 | 1.019 | 6.935 |
| 14.43.09 | 6,802 | +0,03 | 1.796 | 12.216 |
| 14.43.09 | 6,8 | INV | 605 | 4.114 |
| 14.43.08 | 6,8 | INV | 13.972 | 95.010 |
| 14.43.08 | 6,798 | -0,03 | 2.081 | 14.147 |
| 14.42.52 | 6,794 | -0,09 | 1 | 7 |
| 14.42.47 | 6,796 | -0,06 | 231 | 1.570 |
| 14.42.47 | 6,798 | -0,03 | 27 | 184 |
| 14.41.46 | 6,802 | +0,03 | 19.665 | 133.761 |
| 14.41.12 | 6,8 | INV | 356 | 2.421 |
| 14.41.10 | 6,802 | +0,03 | 3.155 | 21.460 |
| 14.41.10 | 6,8 | INV | 3.404 | 23.147 |
| 14.41.07 | 6,798 | -0,03 | 2.839 | 19.300 |
| 14.40.57 | 6,8 | INV | 2.821 | 19.183 |
| 14.40.57 | 6,798 | -0,03 | 1.611 | 10.952 |