Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 17:40
18.645,86 +0,26%
Dow Jones 17:40
40.018,01 +0,28%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

6,718
-1,21%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
15.34.466,752-0,711.512
15.34.466,754-0,682.926
15.34.456,756-0,65521
15.34.446,762-0,56534
15.34.226,764-0,53566
15.34.076,768-0,47566
15.34.076,766-0,501.180
15.34.076,764-0,53719
15.34.076,766-0,503.673
15.34.016,772-0,4178
15.33.436,776-0,35613
15.33.296,778-0,322.552
15.32.026,78-0,292.000
15.31.246,784-0,241.000
15.31.146,782-0,26307
15.31.116,784-0,24679
15.31.016,788-0,18602
15.31.016,79-0,15398
15.30.396,786-0,211.436
15.30.126,788-0,181.232
15.30.066,786-0,212.015
15.29.226,784-0,24692
15.29.206,782-0,26933
15.29.136,784-0,245.555
15.27.266,786-0,21461
15.27.156,794-0,09430
15.26.116,788-0,181.351
15.23.136,79-0,15305
15.21.036,794-0,091.500
15.19.036,792-0,12718
```