Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.46 | 6,752 | -0,71 | 1.512 | 10.209 |
15.34.46 | 6,754 | -0,68 | 2.926 | 19.762 |
15.34.45 | 6,756 | -0,65 | 521 | 3.520 |
15.34.44 | 6,762 | -0,56 | 534 | 3.611 |
15.34.22 | 6,764 | -0,53 | 566 | 3.828 |
15.34.07 | 6,768 | -0,47 | 566 | 3.831 |
15.34.07 | 6,766 | -0,50 | 1.180 | 7.984 |
15.34.07 | 6,764 | -0,53 | 719 | 4.863 |
15.34.07 | 6,766 | -0,50 | 3.673 | 24.852 |
15.34.01 | 6,772 | -0,41 | 78 | 528 |
15.33.43 | 6,776 | -0,35 | 613 | 4.154 |
15.33.29 | 6,778 | -0,32 | 2.552 | 17.297 |
15.32.02 | 6,78 | -0,29 | 2.000 | 13.560 |
15.31.24 | 6,784 | -0,24 | 1.000 | 6.784 |
15.31.14 | 6,782 | -0,26 | 307 | 2.082 |
15.31.11 | 6,784 | -0,24 | 679 | 4.606 |
15.31.01 | 6,788 | -0,18 | 602 | 4.086 |
15.31.01 | 6,79 | -0,15 | 398 | 2.702 |
15.30.39 | 6,786 | -0,21 | 1.436 | 9.745 |
15.30.12 | 6,788 | -0,18 | 1.232 | 8.363 |
15.30.06 | 6,786 | -0,21 | 2.015 | 13.674 |
15.29.22 | 6,784 | -0,24 | 692 | 4.695 |
15.29.20 | 6,782 | -0,26 | 933 | 6.328 |
15.29.13 | 6,784 | -0,24 | 5.555 | 37.685 |
15.27.26 | 6,786 | -0,21 | 461 | 3.128 |
15.27.15 | 6,794 | -0,09 | 430 | 2.921 |
15.26.11 | 6,788 | -0,18 | 1.351 | 9.171 |
15.23.13 | 6,79 | -0,15 | 305 | 2.071 |
15.21.03 | 6,794 | -0,09 | 1.500 | 10.191 |
15.19.03 | 6,792 | -0,12 | 718 | 4.877 |