Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.00 | 6,756 | -0,65 | 615 | 4.155 |
15.50.00 | 6,754 | -0,68 | 1.508 | 10.185 |
15.49.04 | 6,752 | -0,71 | 3.409 | 23.018 |
15.49.00 | 6,75 | -0,74 | 1.321 | 8.917 |
15.48.51 | 6,752 | -0,71 | 500 | 3.376 |
15.48.38 | 6,75 | -0,74 | 2.563 | 17.300 |
15.48.27 | 6,756 | -0,65 | 708 | 4.783 |
15.47.33 | 6,758 | -0,62 | 6.812 | 46.035 |
15.47.32 | 6,756 | -0,65 | 8.796 | 59.426 |
15.45.40 | 6,75 | -0,74 | 301 | 2.032 |
15.45.40 | 6,752 | -0,71 | 399 | 2.694 |
15.44.13 | 6,758 | -0,62 | 5.039 | 34.054 |
15.42.55 | 6,756 | -0,65 | 1.387 | 9.371 |
15.42.50 | 6,754 | -0,68 | 380 | 2.567 |
15.42.50 | 6,752 | -0,71 | 566 | 3.822 |
15.42.50 | 6,75 | -0,74 | 6.761 | 45.637 |
15.41.30 | 6,76 | -0,59 | 3.500 | 23.660 |
15.41.30 | 6,762 | -0,56 | 683 | 4.618 |
15.40.31 | 6,768 | -0,47 | 344 | 2.328 |
15.40.22 | 6,766 | -0,50 | 928 | 6.279 |
15.40.18 | 6,764 | -0,53 | 355 | 2.401 |
15.39.45 | 6,77 | -0,44 | 70 | 474 |
15.36.18 | 6,768 | -0,47 | 780 | 5.279 |
15.35.53 | 6,766 | -0,50 | 4.440 | 30.041 |
15.35.49 | 6,762 | -0,56 | 437 | 2.955 |
15.35.48 | 6,764 | -0,53 | 1.538 | 10.403 |
15.35.48 | 6,762 | -0,56 | 3.868 | 26.155 |
15.35.45 | 6,758 | -0,62 | 1.960 | 13.246 |
15.35.45 | 6,76 | -0,59 | 608 | 4.110 |
15.34.47 | 6,756 | -0,65 | 1.210 | 8.175 |