Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.35 | 6,71 | +0,21 | 5.000 | 33.550 |
15.36.33 | 6,708 | +0,18 | 919 | 6.165 |
15.36.21 | 6,706 | +0,15 | 130 | 872 |
15.35.27 | 6,704 | +0,12 | 1.303 | 8.735 |
15.34.44 | 6,706 | +0,15 | 911 | 6.109 |
15.34.19 | 6,704 | +0,12 | 458 | 3.070 |
15.34.16 | 6,708 | +0,18 | 7.528 | 50.498 |
15.34.16 | 6,706 | +0,15 | 3.658 | 24.531 |
15.34.16 | 6,704 | +0,12 | 1.614 | 10.820 |
15.32.51 | 6,702 | +0,09 | 552 | 3.700 |
15.32.45 | 6,704 | +0,12 | 2.636 | 17.672 |
15.32.45 | 6,702 | +0,09 | 519 | 3.478 |
15.32.39 | 6,7 | +0,06 | 556 | 3.725 |
15.32.25 | 6,696 | INV | 37 | 248 |
15.31.43 | 6,692 | -0,06 | 2 | 13 |
15.31.41 | 6,688 | -0,12 | 3.342 | 22.351 |
15.31.41 | 6,69 | -0,09 | 458 | 3.064 |
15.31.37 | 6,69 | -0,09 | 2.128 | 14.236 |
15.31.37 | 6,688 | -0,12 | 948 | 6.340 |
15.31.37 | 6,686 | -0,15 | 692 | 4.627 |
15.31.37 | 6,694 | -0,03 | 912 | 6.105 |
15.31.28 | 6,684 | -0,18 | 1.090 | 7.286 |
15.31.21 | 6,682 | -0,21 | 650 | 4.343 |
15.31.21 | 6,68 | -0,24 | 30.000 | 200.400 |
15.31.21 | 6,682 | -0,21 | 1.150 | 7.684 |
15.28.41 | 6,686 | -0,15 | 776 | 5.188 |
15.28.04 | 6,682 | -0,21 | 834 | 5.573 |
15.28.04 | 6,684 | -0,18 | 3.146 | 21.028 |
15.27.13 | 6,68 | -0,24 | 664 | 4.436 |
15.25.13 | 6,686 | -0,15 | 400 | 2.674 |