Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.13.32 | 16,41 | -2,03 | 235 | 3.856 |
20.09.23 | 16,42 | -1,97 | 100 | 1.642 |
20.09.23 | 16,418 | -1,98 | 100 | 1.642 |
20.08.46 | 16,4237 | -1,95 | 100 | 1.642 |
20.03.03 | 16,45 | -1,79 | 100 | 1.645 |
20.02.32 | 16,44 | -1,85 | 500 | 8.220 |
20.00.29 | 16,45 | -1,79 | 1.100 | 18.095 |
19.43.42 | 16,46 | -1,73 | 100 | 1.646 |
19.43.07 | 16,48 | -1,61 | 100 | 1.648 |
19.40.03 | 16,48 | -1,61 | 100 | 1.648 |
19.40.03 | 16,49 | -1,55 | 300 | 4.947 |
19.40.03 | 16,49 | -1,55 | 100 | 1.649 |
19.39.42 | 16,4923 | -1,54 | 600 | 9.895 |
19.39.27 | 16,4901 | -1,55 | 1.000 | 16.490 |
19.38.17 | 16,5 | -1,49 | 100 | 1.650 |
19.38.12 | 16,4939 | -1,53 | 1.000 | 16.494 |
19.37.49 | 16,495 | -1,52 | 1.000 | 16.495 |
19.34.27 | 16,49 | -1,55 | 100 | 1.649 |
19.34.00 | 16,46 | -1,73 | 300 | 4.938 |
19.27.23 | 16,4641 | -1,71 | 200 | 3.293 |
19.27.13 | 16,465 | -1,70 | 200 | 3.293 |
19.27.06 | 16,477 | -1,63 | 200 | 3.295 |
19.26.41 | 16,475 | -1,64 | 1.000 | 16.475 |
19.26.19 | 16,49 | -1,55 | 3.000 | 49.470 |
19.17.31 | 16,54 | -1,25 | 100 | 1.654 |
19.00.24 | 16,56 | -1,13 | 200 | 3.312 |
18.54.08 | 16,59 | -0,96 | 200 | 3.318 |
18.47.37 | 16,6 | -0,90 | 700 | 11.620 |
18.39.52 | 16,62 | -0,78 | 200 | 3.324 |
18.36.42 | 16,63 | -0,72 | 100 | 1.663 |