Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.27.04 | 79,24 | +2,14 | 300 | 23.772 |
20.27.03 | 79,145 | +2,02 | 212 | 16.779 |
20.27.02 | 79,21 | +2,10 | 100 | 7.921 |
20.27.02 | 79,19 | +2,08 | 100 | 7.919 |
20.27.02 | 79,18 | +2,06 | 100 | 7.918 |
20.27.02 | 79,15 | +2,02 | 100 | 7.915 |
20.27.02 | 79,16 | +2,04 | 100 | 7.916 |
20.27.02 | 79,15 | +2,02 | 1.336 | 105.744 |
20.26.59 | 79,125 | +1,99 | 200 | 15.825 |
20.26.59 | 79,1 | +1,96 | 300 | 23.730 |
20.26.55 | 79,125 | +1,99 | 100 | 7.913 |
20.26.54 | 79,12 | +1,99 | 100 | 7.912 |
20.26.52 | 79,15 | +2,02 | 100 | 7.915 |
20.26.49 | 79,17 | +2,05 | 200 | 15.834 |
20.26.49 | 79,18 | +2,06 | 100 | 7.918 |
20.26.49 | 79,1 | +1,96 | 500 | 39.550 |
20.26.49 | 79,14 | +2,01 | 200 | 15.828 |
20.26.49 | 79,16 | +2,04 | 1.035 | 81.931 |
20.26.49 | 79,17 | +2,05 | 200 | 15.834 |
20.26.49 | 79,175 | +2,06 | 200 | 15.835 |
20.26.49 | 79,19 | +2,08 | 300 | 23.757 |
20.26.49 | 79,17 | +2,05 | 200 | 15.834 |
20.26.49 | 79,19 | +2,08 | 609 | 48.227 |
20.26.49 | 79,17 | +2,05 | 500 | 39.585 |
20.26.49 | 79,175 | +2,06 | 100 | 7.918 |
20.26.49 | 79,17 | +2,05 | 252 | 19.951 |
20.25.57 | 79,225 | +2,12 | 100 | 7.923 |
20.25.19 | 79,18 | +2,06 | 510 | 40.382 |
20.25.13 | 79,22 | +2,11 | 100 | 7.922 |
20.25.13 | 79,2 | +2,09 | 100 | 7.920 |