Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.01 | 5,12 | +1,99 | 243 | 1.244 |
| 19.21.39 | 5,13 | +2,19 | 576 | 2.955 |
| 19.21.10 | 5,125 | +2,09 | 100 | 513 |
| 19.21.10 | 5,12 | +1,99 | 100 | 512 |
| 19.21.09 | 5,13 | +2,19 | 402 | 2.062 |
| 19.21.03 | 5,135 | +2,29 | 100 | 514 |
| 19.21.00 | 5,14 | +2,39 | 1.004 | 5.161 |
| 19.12.04 | 5,145 | +2,49 | 100 | 515 |
| 19.10.35 | 5,1422 | +2,43 | 200 | 1.028 |
| 19.10.22 | 5,14 | +2,39 | 100 | 514 |
| 19.10.00 | 5,145 | +2,49 | 100 | 515 |
| 19.09.54 | 5,1447 | +2,48 | 100 | 514 |
| 19.07.08 | 5,145 | +2,49 | 100 | 515 |
| 19.05.55 | 5,14 | +2,39 | 600 | 3.084 |
| 19.05.28 | 5,145 | +2,49 | 100 | 515 |
| 19.03.06 | 5,1484 | +2,56 | 500 | 2.574 |
| 19.03.02 | 5,14 | +2,39 | 1.011 | 5.197 |
| 19.02.04 | 5,136 | +2,31 | 952 | 4.889 |
| 19.02.02 | 5,135 | +2,29 | 100 | 514 |
| 19.01.49 | 5,1302 | +2,20 | 400 | 2.052 |
| 19.00.50 | 5,14 | +2,39 | 824 | 4.235 |
| 19.00.50 | 5,135 | +2,29 | 100 | 514 |
| 18.56.55 | 5,145 | +2,49 | 5.900 | 30.356 |
| 18.55.05 | 5,15 | +2,59 | 100 | 515 |
| 18.54.17 | 5,1499 | +2,59 | 100 | 515 |
| 18.53.24 | 5,15 | +2,59 | 100 | 515 |
| 18.51.40 | 5,145 | +2,49 | 300 | 1.544 |
| 18.51.38 | 5,14 | +2,39 | 1.000 | 5.140 |
| 18.51.37 | 5,15 | +2,59 | 800 | 4.120 |
| 18.48.47 | 5,145 | +2,49 | 100 | 515 |