Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.41 | 5,42 | +1,69 | 784 | 4.249 |
| 14.40.26 | 5,422 | +1,73 | 1.078 | 5.845 |
| 14.40.20 | 5,424 | +1,76 | 2.802 | 15.198 |
| 14.39.47 | 5,426 | +1,80 | 1.542 | 8.367 |
| 14.38.53 | 5,424 | +1,76 | 2.549 | 13.826 |
| 14.38.05 | 5,426 | +1,80 | 370 | 2.008 |
| 14.38.01 | 5,424 | +1,76 | 5 | 27 |
| 14.35.59 | 5,422 | +1,73 | 3.366 | 18.250 |
| 14.35.19 | 5,42 | +1,69 | 676 | 3.664 |
| 14.35.04 | 5,424 | +1,76 | 503 | 2.728 |
| 14.34.44 | 5,426 | +1,80 | 242 | 1.313 |
| 14.32.10 | 5,432 | +1,91 | 109 | 592 |
| 14.32.07 | 5,436 | +1,99 | 446 | 2.424 |
| 14.30.45 | 5,43 | +1,88 | 1.849 | 10.040 |
| 14.30.42 | 5,428 | +1,84 | 762 | 4.136 |
| 14.30.42 | 5,424 | +1,76 | 515 | 2.793 |
| 14.30.41 | 5,422 | +1,73 | 1.972 | 10.692 |
| 14.30.10 | 5,424 | +1,76 | 335 | 1.817 |
| 14.30.06 | 5,42 | +1,69 | 85 | 461 |
| 14.30.04 | 5,422 | +1,73 | 698 | 3.785 |
| 14.26.30 | 5,42 | +1,69 | 1.914 | 10.374 |
| 14.26.30 | 5,418 | +1,65 | 6 | 33 |
| 14.26.30 | 5,418 | +1,65 | 234 | 1.268 |
| 14.26.29 | 5,414 | +1,58 | 1.100 | 5.955 |
| 14.26.29 | 5,416 | +1,61 | 2.678 | 14.504 |
| 14.26.29 | 5,414 | +1,58 | 674 | 3.649 |
| 14.26.29 | 5,412 | +1,54 | 7.893 | 42.717 |
| 14.23.38 | 5,416 | +1,61 | 7 | 38 |
| 14.22.01 | 5,42 | +1,69 | 384 | 2.081 |
| 14.17.54 | 5,418 | +1,65 | 405 | 2.194 |