Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.53 | 3,904 | +2,87 | 10.000 | 39.040 |
16.47.24 | 3,905 | +2,90 | 806 | 3.147 |
16.47.15 | 3,904 | +2,87 | 9.088 | 35.480 |
16.47.14 | 3,902 | +2,82 | 3.557 | 13.879 |
16.47.12 | 3,904 | +2,87 | 4.095 | 15.987 |
16.47.04 | 3,905 | +2,90 | 3.119 | 12.180 |
16.46.34 | 3,904 | +2,87 | 1.194 | 4.661 |
16.46.24 | 3,903 | +2,85 | 5.629 | 21.970 |
16.46.14 | 3,904 | +2,87 | 4.640 | 18.115 |
16.45.58 | 3,905 | +2,90 | 4.519 | 17.647 |
16.45.54 | 3,904 | +2,87 | 1.500 | 5.856 |
16.45.04 | 3,903 | +2,85 | 2.506 | 9.781 |
16.45.02 | 3,904 | +2,87 | 2.500 | 9.760 |
16.44.19 | 3,903 | +2,85 | 1.688 | 6.588 |
16.43.56 | 3,904 | +2,87 | 261 | 1.019 |
16.43.41 | 3,905 | +2,90 | 1.209 | 4.721 |
16.43.40 | 3,904 | +2,87 | 13.673 | 53.379 |
16.43.32 | 3,906 | +2,92 | 3.014 | 11.773 |
16.43.30 | 3,907 | +2,95 | 1.912 | 7.470 |
16.43.29 | 3,909 | +3,00 | 10.298 | 40.255 |
16.43.29 | 3,908 | +2,98 | 2.202 | 8.605 |
16.42.36 | 3,906 | +2,92 | 1.997 | 7.800 |
16.42.26 | 3,907 | +2,95 | 593 | 2.317 |
16.42.26 | 3,905 | +2,90 | 1.154 | 4.506 |
16.42.19 | 3,905 | +2,90 | 2.648 | 10.340 |
16.42.19 | 3,904 | +2,87 | 1.422 | 5.551 |
16.42.12 | 3,906 | +2,92 | 786 | 3.070 |
16.42.12 | 3,907 | +2,95 | 4.067 | 15.890 |
16.41.20 | 3,905 | +2,90 | 2.550 | 9.958 |
16.41.03 | 3,907 | +2,95 | 1.483 | 5.794 |