Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.10 | 16,045 | -0,09 | 100 | 1.605 |
16.42.08 | 16,04 | -0,12 | 800 | 12.832 |
16.42.04 | 16,045 | -0,09 | 300 | 4.814 |
16.42.04 | 16,04 | -0,12 | 500 | 8.020 |
16.42.02 | 16,0439 | -0,10 | 200 | 3.209 |
16.42.00 | 16,0401 | -0,12 | 5.991 | 96.096 |
16.41.44 | 16,04 | -0,12 | 200 | 3.208 |
16.41.33 | 16,045 | -0,09 | 100 | 1.605 |
16.41.26 | 16,0457 | -0,09 | 100 | 1.605 |
16.41.23 | 16,045 | -0,09 | 100 | 1.605 |
16.41.20 | 16,0401 | -0,12 | 343 | 5.502 |
16.41.20 | 16,04 | -0,12 | 902 | 14.468 |
16.41.20 | 16,0401 | -0,12 | 907 | 14.548 |
16.41.17 | 16,04 | -0,12 | 100 | 1.604 |
16.41.13 | 16,045 | -0,09 | 500 | 8.023 |
16.41.11 | 16,04 | -0,12 | 600 | 9.624 |
16.41.08 | 16,0473 | -0,08 | 315 | 5.055 |
16.41.08 | 16,0488 | -0,07 | 100 | 1.605 |
16.41.06 | 16,045 | -0,09 | 446 | 7.156 |
16.41.02 | 16,04 | -0,12 | 200 | 3.208 |
16.40.52 | 16,0469 | -0,08 | 2.000 | 32.094 |
16.40.51 | 16,045 | -0,09 | 1.184 | 18.997 |
16.40.36 | 16,04 | -0,12 | 300 | 4.812 |
16.40.35 | 16,045 | -0,09 | 1.455 | 23.345 |
16.40.27 | 16,04 | -0,12 | 500 | 8.020 |
16.40.17 | 16,0478 | -0,08 | 1.500 | 24.072 |
16.40.11 | 16,045 | -0,09 | 1.300 | 20.859 |
16.40.10 | 16,04 | -0,12 | 100 | 1.604 |
16.40.08 | 16,045 | -0,09 | 311 | 4.990 |
16.40.08 | 16,0497 | -0,06 | 125 | 2.006 |