Facebook Pixel
Milano 16:40
34.188,54 +0,59%
Nasdaq 16:40
18.091,26 -0,01%
Dow Jones 16:40
38.947,02 +0,24%
Londra 16:40
8.309,74 +1,17%
Francoforte 16:40
18.399,49 +1,23%

Energy Transfer Lp

Mercato: NYSE

16,033
-0,17%

valuta in USD

Ultimo aggiornamento: 07/05/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024
OraValoreVar.%Volume
16.42.1016,045-0,09100
16.42.0816,04-0,12800
16.42.0416,045-0,09300
16.42.0416,04-0,12500
16.42.0216,0439-0,10200
16.42.0016,0401-0,125.991
16.41.4416,04-0,12200
16.41.3316,045-0,09100
16.41.2616,0457-0,09100
16.41.2316,045-0,09100
16.41.2016,0401-0,12343
16.41.2016,04-0,12902
16.41.2016,0401-0,12907
16.41.1716,04-0,12100
16.41.1316,045-0,09500
16.41.1116,04-0,12600
16.41.0816,0473-0,08315
16.41.0816,0488-0,07100
16.41.0616,045-0,09446
16.41.0216,04-0,12200
16.40.5216,0469-0,082.000
16.40.5116,045-0,091.184
16.40.3616,04-0,12300
16.40.3516,045-0,091.455
16.40.2716,04-0,12500
16.40.1716,0478-0,081.500
16.40.1116,045-0,091.300
16.40.1016,04-0,12100
16.40.0816,045-0,09311
16.40.0816,0497-0,06125
```