Eni S.P.A. Sponsored Adr

Mercato: NYSE

31,64

+1,57%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	31,72	+1,83	500	15.860
17.29.14	31,7	+1,77	200	6.340
17.29.13	31,72	+1,83	400	12.688
17.29.13	31,7	+1,77	200	6.340
17.29.13	31,72	+1,83	500	15.860
17.29.13	31,7	+1,77	100	3.170
17.29.13	31,72	+1,83	500	15.860
17.29.13	31,7	+1,77	100	3.170
17.29.13	31,72	+1,83	1.245	39.491
17.29.12	31,71	+1,80	157	4.978
17.29.12	31,72	+1,83	400	12.688
17.29.12	31,71	+1,80	100	3.171
17.29.11	31,72	+1,83	500	15.860
17.28.38	31,7	+1,77	250	7.925
17.27.48	31,69	+1,73	600	19.014
17.27.26	31,69	+1,73	100	3.169
17.27.26	31,68	+1,70	1.100	34.848
17.27.26	31,7	+1,77	900	28.530
17.27.26	31,7	+1,77	400	12.680
17.27.25	31,68	+1,70	700	22.176
17.27.25	31,7	+1,77	1.403	44.475
17.27.21	31,69	+1,73	600	19.014
17.27.21	31,68	+1,70	300	9.504
17.27.21	31,7	+1,77	2.500	79.250
17.27.14	31,69	+1,73	500	15.845
17.27.13	31,67	+1,67	1.200	38.004
17.27.13	31,7	+1,77	994	31.510
17.27.12	31,67	+1,67	500	15.835
17.27.12	31,685	+1,72	100	3.169
17.27.12	31,69	+1,73	500	15.845

```