Facebook Pixel
Milano 16:15
34.330,14 +1,15%
Nasdaq 16:15
17.706,24 +1,58%
Dow Jones 16:15
38.288,51 +0,53%
Londra 16:15
8.137,97 +0,73%
Francoforte 16:14
18.166,66 +1,39%

EQT

Mercato: NYSE

39,83
-1,44%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
16.07.3039,72-1,71100
16.07.3039,71-1,73200
16.07.2939,715-1,72100
16.07.2939,7195-1,71132
16.07.2839,715-1,72300
16.07.2239,72-1,71500
16.07.2139,71-1,73300
16.07.2139,725-1,70800
16.07.2139,71-1,734.300
16.07.2139,725-1,70800
16.07.2139,72-1,71300
16.07.2139,71-1,73100
16.07.2139,72-1,71576
16.07.2139,71-1,73647
16.07.2139,72-1,71104
16.07.2139,71-1,731.840
16.07.2139,72-1,71100
16.07.2139,71-1,73457
16.07.2139,715-1,72300
16.07.2139,71-1,731.630
16.07.2139,73-1,68100
16.07.2139,72-1,71100
16.07.2139,71-1,73205
16.07.2139,72-1,71251
16.07.2139,71-1,73599
16.07.1939,7-1,76300
16.07.1439,71-1,732.550
16.07.0639,7-1,76705
16.07.0339,705-1,74100
16.07.0239,7-1,76200
```