Fate Therapeutics

Mercato: NASDAQ - National

4,03

-1,47%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.23.10	4,01	-1,96	996	3.994
18.23.01	4,005	-2,08	676	2.707
18.23.01	4	-2,20	100	400
18.23.01	3,995	-2,32	100	400
18.23.01	4	-2,20	100	400
18.23.01	3,995	-2,32	100	400
18.23.01	4	-2,20	250	1.000
18.23.01	3,995	-2,32	100	400
18.23.01	4	-2,20	6.317	25.268
18.23.01	3,995	-2,32	1.098	4.387
18.22.36	3,99	-2,44	200	798
18.21.15	3,995	-2,32	1.000	3.995
18.20.48	3,99	-2,44	200	798
18.18.58	3,995	-2,32	100	400
18.17.46	4	-2,20	2.849	11.396
18.16.51	4,005	-2,08	100	401
18.16.41	4	-2,20	200	800
18.16.41	4,01	-1,96	800	3.208
18.16.41	4,01	-1,96	100	401
18.16.38	4,015	-1,83	100	402
18.16.38	4,01	-1,96	5.316	21.317
18.15.49	4,005	-2,08	652	2.611
18.10.03	4	-2,20	200	800
18.09.53	4,01	-1,96	2.703	10.839
18.08.43	4,0151	-1,83	104	418
18.07.59	4,015	-1,83	150	602
18.07.55	4,01	-1,96	5.199	20.848
18.07.55	4,005	-2,08	100	401
18.07.54	4	-2,20	263	1.052
18.07.28	4,005	-2,08	100	401

```