Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.04 | 31,305 | -0,08 | 200 | 6.261 |
16.40.04 | 31,3 | -0,10 | 268 | 8.388 |
16.39.33 | 31,295 | -0,11 | 100 | 3.130 |
16.39.15 | 31,3 | -0,10 | 100 | 3.130 |
16.39.12 | 31,31 | -0,06 | 100 | 3.131 |
16.39.11 | 31,3 | -0,10 | 100 | 3.130 |
16.39.09 | 31,285 | -0,14 | 100 | 3.129 |
16.39.09 | 31,29 | -0,13 | 500 | 15.645 |
16.38.38 | 31,275 | -0,18 | 200 | 6.255 |
16.38.38 | 31,285 | -0,14 | 100 | 3.129 |
16.38.38 | 31,28 | -0,16 | 100 | 3.128 |
16.38.38 | 31,265 | -0,21 | 100 | 3.127 |
16.38.38 | 31,28 | -0,16 | 200 | 6.256 |
16.38.38 | 31,27 | -0,19 | 400 | 12.508 |
16.38.00 | 31,265 | -0,21 | 100 | 3.127 |
16.37.44 | 31,27 | -0,19 | 631 | 19.731 |
16.36.50 | 31,27 | -0,19 | 200 | 6.254 |
16.36.50 | 31,28 | -0,16 | 100 | 3.128 |
16.36.50 | 31,275 | -0,18 | 243 | 7.600 |
16.36.28 | 31,27 | -0,19 | 179 | 5.597 |
16.36.23 | 31,275 | -0,18 | 442 | 13.824 |
16.36.00 | 31,28 | -0,16 | 100 | 3.128 |
16.35.25 | 31,285 | -0,14 | 100 | 3.129 |
16.35.19 | 31,29 | -0,13 | 312 | 9.762 |
16.35.13 | 31,295 | -0,11 | 200 | 6.259 |
16.35.11 | 31,3 | -0,10 | 100 | 3.130 |
16.35.08 | 31,295 | -0,11 | 200 | 6.259 |
16.35.04 | 31,29 | -0,13 | 392 | 12.266 |
16.34.42 | 31,285 | -0,14 | 200 | 6.257 |
16.34.39 | 31,29 | -0,13 | 100 | 3.129 |