Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.05 | 40,22 | +1,57 | 33 | 1.327 |
15.43.02 | 40,23 | +1,59 | 36 | 1.448 |
15.43.01 | 40,22 | +1,57 | 68 | 2.735 |
15.43.01 | 40,23 | +1,59 | 426 | 17.138 |
15.42.47 | 40,25 | +1,64 | 491 | 19.763 |
15.42.47 | 40,24 | +1,62 | 194 | 7.807 |
15.42.39 | 40,29 | +1,74 | 50 | 2.015 |
15.42.35 | 40,26 | +1,67 | 102 | 4.107 |
15.42.29 | 40,27 | +1,69 | 101 | 4.067 |
15.42.29 | 40,26 | +1,67 | 101 | 4.066 |
15.42.29 | 40,27 | +1,69 | 266 | 10.712 |
15.42.21 | 40,26 | +1,67 | 33 | 1.329 |
15.42.21 | 40,25 | +1,64 | 408 | 16.422 |
15.42.21 | 40,24 | +1,62 | 94 | 3.783 |
15.41.46 | 40,2 | +1,52 | 50 | 2.010 |
15.41.39 | 40,23 | +1,59 | 6 | 241 |
15.41.30 | 40,23 | +1,59 | 3 | 121 |
15.41.30 | 40,21 | +1,54 | 104 | 4.182 |
15.41.21 | 40,25 | +1,64 | 3 | 121 |
15.40.28 | 40,25 | +1,64 | 40 | 1.610 |
15.40.28 | 40,24 | +1,62 | 32 | 1.288 |
15.39.54 | 40,29 | +1,74 | 1 | 40 |
15.39.39 | 40,28 | +1,72 | 17 | 685 |
15.39.15 | 40,27 | +1,69 | 122 | 4.913 |
15.39.15 | 40,28 | +1,72 | 34 | 1.370 |
15.39.15 | 40,27 | +1,69 | 22 | 886 |
15.39.15 | 40,28 | +1,72 | 4 | 161 |
15.38.54 | 40,31 | +1,79 | 39 | 1.572 |
15.38.51 | 40,32 | +1,82 | 220 | 8.870 |
15.38.51 | 40,33 | +1,84 | 68 | 2.742 |