Gartner

Mercato: NYSE

423,135

-5,69%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.50.07	425,71	-5,11	100	42.571
18.49.58	425,435	-5,17	100	42.544
18.49.53	425,37	-5,19	100	42.537
18.49.53	425,44	-5,17	100	42.544
18.49.53	425,51	-5,16	100	42.551
18.49.53	425,31	-5,20	100	42.531
18.49.18	426,3	-4,98	300	127.890
18.49.09	425,945	-5,06	100	42.595
18.49.09	425,92	-5,07	100	42.592
18.49.03	426,295	-4,98	100	42.630
18.49.03	426,26	-4,99	100	42.626
18.48.43	425,925	-5,07	100	42.593
18.48.34	425,935	-5,06	100	42.594
18.48.14	425,915	-5,07	100	42.592
18.48.10	425,925	-5,07	200	85.185
18.47.06	425,955	-5,06	200	85.191
18.47.06	425,915	-5,07	400	170.366
18.47.02	425,82	-5,09	660	281.041
18.47.02	426,32	-4,98	100	42.632
18.47.02	425,83	-5,09	100	42.583
18.47.02	425,82	-5,09	100	42.582
18.47.02	426,325	-4,98	100	42.633
18.47.02	425,99	-5,05	100	42.599
18.47.02	426	-5,05	724	308.424
18.47.02	426,01	-5,05	100	42.601
18.47.02	426,425	-4,95	100	42.643
18.47.02	426	-5,05	281	119.706
18.47.02	426,01	-5,05	119	50.695
18.47.02	426,06	-5,04	100	42.606
18.47.02	426,01	-5,05	200	85.202

```