Geopark Ltd

ISIN: BMG383271050 - Mercato: NYSE

9,419

-3,69%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.41	9,5666	-2,18	270	2.583
16.42.41	9,57	-2,15	498	4.766
16.42.41	9,5666	-2,18	100	957
16.42.41	9,57	-2,15	611	5.847
16.42.41	9,5699	-2,15	170	1.627
16.41.26	9,57	-2,15	100	957
16.37.25	9,56	-2,25	100	956
16.36.38	9,57	-2,15	100	957
16.36.35	9,5674	-2,17	200	1.913
16.36.33	9,5607	-2,24	118	1.128
16.36.33	9,5635	-2,21	118	1.128
16.33.32	9,58	-2,04	100	958
16.33.15	9,59	-1,94	100	959
16.33.15	9,595	-1,89	100	960
16.33.15	9,59	-1,94	200	1.918
16.33.15	9,6	-1,84	225	2.160
16.33.15	9,6	-1,84	1.600	15.360
16.32.49	9,61	-1,74	200	1.922
16.32.14	9,64	-1,43	1.293	12.465
16.31.57	9,65	-1,33	200	1.930
16.30.37	9,644	-1,39	605	5.835
16.27.23	9,6394	-1,44	118	1.137
16.27.23	9,6367	-1,47	118	1.137
16.24.00	9,64	-1,43	918	8.850
16.23.58	9,6393	-1,44	1.360	13.109
16.20.59	9,655	-1,28	100	966
16.20.59	9,65	-1,33	842	8.125
16.19.48	9,655	-1,28	100	966
16.18.02	9,65	-1,33	100	965
16.18.02	9,66	-1,23	100	966

```