Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.06 | 10,275 | +0,44 | 100 | 1.028 |
15.46.00 | 10,28 | +0,49 | 378 | 3.886 |
15.45.16 | 10,29 | +0,59 | 100 | 1.029 |
15.45.11 | 10,2809 | +0,50 | 100 | 1.028 |
15.41.32 | 10,28 | +0,49 | 100 | 1.028 |
15.41.31 | 10,274 | +0,43 | 900 | 9.247 |
15.40.18 | 10,27 | +0,39 | 200 | 2.054 |
15.40.16 | 10,26 | +0,29 | 171 | 1.754 |
15.40.16 | 10,25 | +0,20 | 100 | 1.025 |
15.40.16 | 10,26 | +0,29 | 100 | 1.026 |
15.40.16 | 10,25 | +0,20 | 281 | 2.880 |
15.39.31 | 10,24 | +0,10 | 445 | 4.557 |
15.33.12 | 10,23 | INV | 100 | 1.023 |
15.33.07 | 10,24 | +0,10 | 100 | 1.024 |
15.32.46 | 10,25 | +0,20 | 173 | 1.773 |
15.32.45 | 10,24 | +0,10 | 300 | 3.072 |
15.32.42 | 10,21 | -0,20 | 173 | 1.766 |
15.31.31 | 10,27 | +0,39 | 600 | 6.162 |
15.31.19 | 10,29 | +0,59 | 100 | 1.029 |
15.31.16 | 10,28 | +0,49 | 1.100 | 11.308 |
15.31.10 | 10,27 | +0,39 | 100 | 1.027 |
15.31.10 | 10,25 | +0,20 | 5.291 | 54.233 |
15.31.10 | 10,26 | +0,29 | 100 | 1.026 |
15.30.21 | 10,23 | INV | 100 | 1.023 |
15.30.00 | 10,22 | -0,10 | 2.745 | 28.054 |
01.00.00 | 10,23 | INV | 22.137 | 226.462 |