Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.24 | 4,02 | -2,90 | 200 | 804 |
| 19.24.24 | 4,0175 | -2,96 | 400 | 1.607 |
| 19.23.34 | 4,015 | -3,02 | 200 | 803 |
| 19.23.31 | 4,01 | -3,14 | 617 | 2.474 |
| 19.23.28 | 4,02 | -2,90 | 800 | 3.216 |
| 19.22.56 | 4,015 | -3,02 | 100 | 402 |
| 19.22.51 | 4,02 | -2,90 | 100 | 402 |
| 19.22.49 | 4,015 | -3,02 | 300 | 1.205 |
| 19.22.48 | 4,01 | -3,14 | 11.735 | 47.057 |
| 19.22.48 | 4,005 | -3,26 | 300 | 1.202 |
| 19.22.48 | 4,01 | -3,14 | 100 | 401 |
| 19.22.48 | 4,005 | -3,26 | 100 | 401 |
| 19.22.47 | 4,01 | -3,14 | 500 | 2.005 |
| 19.22.33 | 4,005 | -3,26 | 1.642 | 6.576 |
| 19.22.32 | 4,01 | -3,14 | 100 | 401 |
| 19.22.20 | 4 | -3,38 | 100 | 400 |
| 19.22.08 | 4,005 | -3,26 | 528 | 2.115 |
| 19.21.59 | 4,01 | -3,14 | 300 | 1.203 |
| 19.21.57 | 4,005 | -3,26 | 475 | 1.902 |
| 19.21.47 | 4 | -3,38 | 100 | 400 |
| 19.21.32 | 4,005 | -3,26 | 1.742 | 6.977 |
| 19.21.06 | 4 | -3,38 | 100 | 400 |
| 19.20.10 | 4,005 | -3,26 | 512 | 2.051 |
| 19.19.52 | 4,01 | -3,14 | 197 | 790 |
| 19.19.10 | 4 | -3,38 | 100 | 400 |
| 19.19.10 | 4,005 | -3,26 | 1.154 | 4.622 |
| 19.19.08 | 4,01 | -3,14 | 500 | 2.005 |
| 19.19.08 | 4,005 | -3,26 | 1.914 | 7.666 |
| 19.19.08 | 4,01 | -3,14 | 1.100 | 4.411 |
| 19.19.01 | 4,0075 | -3,20 | 100 | 401 |