Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.11 | 4,015 | -3,02 | 400 | 1.606 |
17.54.11 | 4,02 | -2,90 | 288 | 1.158 |
17.54.11 | 4,015 | -3,02 | 300 | 1.205 |
17.54.11 | 4,02 | -2,90 | 200 | 804 |
17.54.11 | 4,015 | -3,02 | 135 | 542 |
17.54.11 | 4,02 | -2,90 | 500 | 2.010 |
17.54.11 | 4,01 | -3,14 | 750 | 3.008 |
17.54.11 | 4,02 | -2,90 | 200 | 804 |
17.54.11 | 4,015 | -3,02 | 600 | 2.409 |
17.54.04 | 4,015 | -3,02 | 100 | 402 |
17.54.04 | 4,01 | -3,14 | 100 | 401 |
17.54.04 | 4,015 | -3,02 | 1.035 | 4.156 |
17.54.04 | 4,0117 | -3,10 | 248 | 995 |
17.54.01 | 4,02 | -2,90 | 400 | 1.608 |
17.54.01 | 4,015 | -3,02 | 100 | 402 |
17.54.01 | 4,0175 | -2,96 | 100 | 402 |
17.54.01 | 4,02 | -2,90 | 1.200 | 4.824 |
17.54.01 | 4,0175 | -2,96 | 100 | 402 |
17.54.01 | 4,015 | -3,02 | 100 | 402 |
17.54.01 | 4,0175 | -2,96 | 100 | 402 |
17.54.01 | 4,02 | -2,90 | 612 | 2.460 |
17.54.01 | 4,015 | -3,02 | 100 | 402 |
17.54.01 | 4,02 | -2,90 | 700 | 2.814 |
17.54.01 | 4,015 | -3,02 | 100 | 402 |
17.54.01 | 4,02 | -2,90 | 100 | 402 |
17.54.01 | 4,015 | -3,02 | 600 | 2.409 |
17.54.01 | 4,02 | -2,90 | 2.200 | 8.844 |
17.54.01 | 4,015 | -3,02 | 400 | 1.606 |
17.54.01 | 4,02 | -2,90 | 750 | 3.015 |
17.54.01 | 4,015 | -3,02 | 300 | 1.205 |