Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.41 | 3,995 | -3,50 | 971 | 3.879 |
18.23.41 | 3,99 | -3,62 | 1.199 | 4.784 |
18.23.41 | 3,995 | -3,50 | 200 | 799 |
18.23.41 | 3,99 | -3,62 | 3.500 | 13.965 |
18.23.41 | 3,995 | -3,50 | 1.471 | 5.877 |
18.23.36 | 4 | -3,38 | 5.116 | 20.464 |
18.23.36 | 4,005 | -3,26 | 400 | 1.602 |
18.23.27 | 4 | -3,38 | 300 | 1.200 |
18.23.27 | 4,005 | -3,26 | 400 | 1.602 |
18.23.25 | 4 | -3,38 | 300 | 1.200 |
18.23.25 | 4,005 | -3,26 | 400 | 1.602 |
18.23.25 | 4,0053 | -3,25 | 4.500 | 18.024 |
18.23.03 | 4 | -3,38 | 400 | 1.600 |
18.23.01 | 4,005 | -3,26 | 1.100 | 4.406 |
18.23.00 | 4 | -3,38 | 100 | 400 |
18.23.00 | 4,001 | -3,36 | 950 | 3.801 |
18.23.00 | 4 | -3,38 | 5.072 | 20.288 |
18.23.00 | 4,005 | -3,26 | 800 | 3.204 |
18.23.00 | 4 | -3,38 | 100 | 400 |
18.23.00 | 4,005 | -3,26 | 100 | 401 |
18.22.59 | 4 | -3,38 | 350 | 1.400 |
18.22.59 | 4,005 | -3,26 | 100 | 401 |
18.22.59 | 4 | -3,38 | 500 | 2.000 |
18.22.59 | 4,005 | -3,26 | 600 | 2.403 |
18.22.59 | 4 | -3,38 | 1.742 | 6.968 |
18.22.59 | 3,99 | -3,62 | 3.026 | 12.074 |
18.22.59 | 4 | -3,38 | 200 | 800 |
18.22.59 | 3,99 | -3,62 | 871 | 3.475 |
18.22.59 | 4 | -3,38 | 300 | 1.200 |
18.22.59 | 3,99 | -3,62 | 300 | 1.197 |