Grid Dynamics Holdings

Mercato: NASDAQ - National

9,91

+1,43%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	9,93	+1,64	253	2.512
21.59.55	9,91	+1,43	100	991
21.59.54	9,92	+1,54	100	992
21.59.54	9,93	+1,64	100	993
21.59.53	9,91	+1,43	100	991
21.59.53	9,92	+1,54	100	992
21.59.53	9,93	+1,64	100	993
21.59.49	9,91	+1,43	735	7.284
21.59.46	9,92	+1,54	100	992
21.59.33	9,94	+1,74	200	1.988
21.59.25	9,92	+1,54	100	992
21.59.22	9,94	+1,74	200	1.988
21.59.18	9,93	+1,64	100	993
21.59.18	9,94	+1,74	200	1.988
21.59.16	9,92	+1,54	100	992
21.59.11	9,9325	+1,66	200	1.987
21.59.10	9,92	+1,54	100	992
21.58.55	9,93	+1,64	446	4.429
21.58.40	9,935	+1,69	300	2.981
21.58.26	9,93	+1,64	355	3.525
21.58.25	9,94	+1,74	182	1.809
21.58.25	9,93	+1,64	1.395	13.852
21.58.25	9,92	+1,54	100	992
21.58.25	9,93	+1,64	300	2.979
21.58.25	9,925	+1,59	100	993
21.58.25	9,93	+1,64	444	4.409
21.58.25	9,92	+1,54	150	1.488
21.58.15	9,91	+1,43	100	991
21.58.05	9,92	+1,54	200	1.984
21.57.34	9,92	+1,54	100	992

```