Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.03.39 | 10,395 | +0,14 | 100 | 1.040 |
21.02.04 | 10,38 | INV | 100 | 1.038 |
21.01.52 | 10,407 | +0,26 | 100 | 1.041 |
20.59.49 | 10,395 | +0,14 | 100 | 1.040 |
20.58.15 | 10,41 | +0,29 | 1.500 | 15.615 |
20.58.15 | 10,395 | +0,14 | 1.168 | 12.141 |
20.58.15 | 10,4099 | +0,29 | 100 | 1.041 |
20.55.56 | 10,41 | +0,29 | 100 | 1.041 |
20.52.13 | 10,39 | +0,10 | 100 | 1.039 |
20.52.13 | 10,38 | INV | 1.148 | 11.916 |
20.51.37 | 10,36 | -0,19 | 100 | 1.036 |
20.47.51 | 10,365 | -0,14 | 100 | 1.037 |
20.45.11 | 10,37 | -0,10 | 500 | 5.185 |
20.44.20 | 10,38 | INV | 300 | 3.114 |
20.42.36 | 10,39 | +0,10 | 100 | 1.039 |
20.42.35 | 10,38 | INV | 100 | 1.038 |
20.42.35 | 10,37 | -0,10 | 582 | 6.035 |
20.39.14 | 10,36 | -0,19 | 300 | 3.108 |
20.38.51 | 10,34 | -0,39 | 860 | 8.892 |
20.38.06 | 10,33 | -0,48 | 100 | 1.033 |
20.34.16 | 10,355 | -0,24 | 100 | 1.036 |
20.34.16 | 10,35 | -0,29 | 100 | 1.035 |
20.29.56 | 10,36 | -0,19 | 200 | 2.072 |
20.26.58 | 10,37 | -0,10 | 200 | 2.074 |
20.26.01 | 10,36 | -0,19 | 100 | 1.036 |
20.25.50 | 10,35 | -0,29 | 864 | 8.942 |
20.25.49 | 10,34 | -0,39 | 618 | 6.390 |
20.25.38 | 10,32 | -0,58 | 100 | 1.032 |
20.25.10 | 10,34 | -0,39 | 100 | 1.034 |
20.25.04 | 10,35 | -0,29 | 100 | 1.035 |