Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.49.14 | 45,3 | -6,19 | 300 | 13.590 |
18.48.58 | 45,34 | -6,11 | 100 | 4.534 |
18.48.58 | 45,45 | -5,88 | 400 | 18.180 |
18.48.19 | 45,62 | -5,53 | 100 | 4.562 |
18.48.06 | 45,685 | -5,39 | 100 | 4.569 |
18.48.06 | 45,69 | -5,38 | 154 | 7.036 |
18.46.27 | 45,775 | -5,21 | 300 | 13.733 |
18.46.27 | 45,73 | -5,30 | 100 | 4.573 |
18.46.26 | 45,8 | -5,16 | 200 | 9.160 |
18.46.26 | 45,81 | -5,14 | 100 | 4.581 |
18.46.26 | 45,8 | -5,16 | 100 | 4.580 |
18.45.29 | 45,84 | -5,07 | 300 | 13.752 |
18.45.21 | 45,78 | -5,20 | 130 | 5.951 |
18.45.09 | 45,835 | -5,08 | 100 | 4.584 |
18.45.09 | 45,79 | -5,18 | 100 | 4.579 |
18.45.09 | 45,84 | -5,07 | 260 | 11.918 |
18.45.08 | 45,78 | -5,20 | 200 | 9.156 |
18.44.49 | 45,81 | -5,14 | 100 | 4.581 |
18.44.49 | 45,8 | -5,16 | 100 | 4.580 |
18.44.49 | 45,82 | -5,11 | 302 | 13.838 |
18.43.16 | 45,92 | -4,91 | 100 | 4.592 |
18.43.13 | 45,925 | -4,90 | 100 | 4.593 |
18.43.12 | 45,89 | -4,97 | 100 | 4.589 |
18.43.03 | 45,88 | -4,99 | 100 | 4.588 |
18.43.03 | 45,89 | -4,97 | 100 | 4.589 |
18.42.51 | 45,846 | -5,06 | 1.926 | 88.299 |
18.40.32 | 45,82 | -5,11 | 100 | 4.582 |
18.39.57 | 45,73 | -5,30 | 100 | 4.573 |
18.39.46 | 45,73 | -5,30 | 100 | 4.573 |
18.39.46 | 45,7 | -5,36 | 100 | 4.570 |