Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.09.42 | 9,725 | -2,26 | 100 | 973 |
20.08.49 | 9,725 | -2,26 | 200 | 1.945 |
20.08.49 | 9,72 | -2,31 | 100 | 972 |
20.08.49 | 9,72 | -2,31 | 100 | 972 |
20.08.34 | 9,725 | -2,26 | 800 | 7.780 |
20.08.32 | 9,72 | -2,31 | 400 | 3.888 |
20.08.29 | 9,715 | -2,36 | 125 | 1.214 |
20.08.29 | 9,72 | -2,31 | 300 | 2.916 |
20.08.29 | 9,71 | -2,41 | 300 | 2.913 |
20.08.29 | 9,72 | -2,31 | 5.000 | 48.600 |
20.08.29 | 9,715 | -2,36 | 1.000 | 9.715 |
20.08.06 | 9,705 | -2,46 | 400 | 3.882 |
20.07.21 | 9,71 | -2,41 | 300 | 2.913 |
20.07.07 | 9,705 | -2,46 | 200 | 1.941 |
20.07.01 | 9,71 | -2,41 | 400 | 3.884 |
20.06.57 | 9,71 | -2,41 | 4.573 | 44.404 |
20.06.57 | 9,7 | -2,51 | 5.880 | 57.036 |
20.06.32 | 9,72 | -2,31 | 848 | 8.243 |
20.06.27 | 9,73 | -2,21 | 252 | 2.452 |
20.06.21 | 9,725 | -2,26 | 100 | 973 |
20.06.21 | 9,72 | -2,31 | 100 | 972 |
20.06.11 | 9,73 | -2,21 | 1.273 | 12.386 |
20.05.23 | 9,735 | -2,16 | 500 | 4.868 |
20.04.33 | 9,7397 | -2,11 | 300 | 2.922 |
20.02.58 | 9,74 | -2,11 | 100 | 974 |
20.02.35 | 9,735 | -2,16 | 326 | 3.174 |
20.02.34 | 9,74 | -2,11 | 3.376 | 32.882 |
20.02.31 | 9,7426 | -2,08 | 500 | 4.871 |
20.02.11 | 9,74 | -2,11 | 200 | 1.948 |
20.02.03 | 9,745 | -2,06 | 100 | 975 |