Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.24.52 | 8,7705 | +1,63 | 200 | 1.754 |
20.24.46 | 8,77 | +1,62 | 100 | 877 |
20.24.44 | 8,775 | +1,68 | 115 | 1.009 |
20.24.40 | 8,7702 | +1,62 | 4.000 | 35.081 |
20.24.37 | 8,77 | +1,62 | 900 | 7.893 |
20.24.30 | 8,775 | +1,68 | 100 | 878 |
20.24.30 | 8,77 | +1,62 | 300 | 2.631 |
20.24.30 | 8,775 | +1,68 | 500 | 4.388 |
20.24.25 | 8,78 | +1,74 | 100 | 878 |
20.24.25 | 8,775 | +1,68 | 100 | 878 |
20.24.25 | 8,78 | +1,74 | 8.459 | 74.270 |
20.24.13 | 8,79 | +1,85 | 200 | 1.758 |
20.23.17 | 8,785 | +1,80 | 900 | 7.907 |
20.23.10 | 8,79 | +1,85 | 3.100 | 27.249 |
20.23.04 | 8,795 | +1,91 | 1.200 | 10.554 |
20.23.04 | 8,79 | +1,85 | 11.808 | 103.792 |
20.22.53 | 8,785 | +1,80 | 700 | 6.150 |
20.22.53 | 8,79 | +1,85 | 7.848 | 68.984 |
20.22.49 | 8,795 | +1,91 | 100 | 880 |
20.22.49 | 8,79 | +1,85 | 100 | 879 |
20.22.17 | 8,795 | +1,91 | 400 | 3.518 |
20.21.53 | 8,8 | +1,97 | 1.898 | 16.702 |
20.21.43 | 8,795 | +1,91 | 100 | 880 |
20.21.43 | 8,8 | +1,97 | 500 | 4.400 |
20.21.22 | 8,7999 | +1,97 | 100 | 880 |
20.21.09 | 8,795 | +1,91 | 200 | 1.759 |
20.20.44 | 8,79 | +1,85 | 100 | 879 |
20.20.27 | 8,795 | +1,91 | 200 | 1.759 |
20.20.08 | 8,79 | +1,85 | 300 | 2.637 |
20.20.08 | 8,795 | +1,91 | 200 | 1.759 |