Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 22:00
17.782,71 +0,36%
Dow Jones 22:03
38.386,09 +0,38%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

8,82
+2,20%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
21.47.278,765+1,56100
21.47.278,77+1,62800
21.47.208,765+1,56900
21.47.078,77+1,6211.480
21.46.588,775+1,68800
21.46.558,77+1,62200
21.46.498,775+1,68300
21.46.468,77+1,62500
21.46.388,775+1,68600
21.46.298,77+1,621.000
21.46.248,775+1,68200
21.46.248,77+1,62300
21.46.248,775+1,68200
21.46.248,77+1,62900
21.46.218,775+1,684.800
21.46.178,77+1,623.553
21.46.178,765+1,564.400
21.46.118,77+1,621.700
21.46.118,765+1,56100
21.46.118,77+1,62700
21.46.118,765+1,56204
21.46.118,77+1,621.408
21.46.118,765+1,56150
21.46.118,77+1,622.300
21.46.118,765+1,56100
21.46.118,77+1,621.100
21.46.108,765+1,56200
21.46.078,76+1,51100
21.45.298,765+1,561.366
21.45.098,76+1,51100
```