Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.47.27 | 8,765 | +1,56 | 100 | 877 |
21.47.27 | 8,77 | +1,62 | 800 | 7.016 |
21.47.20 | 8,765 | +1,56 | 900 | 7.889 |
21.47.07 | 8,77 | +1,62 | 11.480 | 100.680 |
21.46.58 | 8,775 | +1,68 | 800 | 7.020 |
21.46.55 | 8,77 | +1,62 | 200 | 1.754 |
21.46.49 | 8,775 | +1,68 | 300 | 2.633 |
21.46.46 | 8,77 | +1,62 | 500 | 4.385 |
21.46.38 | 8,775 | +1,68 | 600 | 5.265 |
21.46.29 | 8,77 | +1,62 | 1.000 | 8.770 |
21.46.24 | 8,775 | +1,68 | 200 | 1.755 |
21.46.24 | 8,77 | +1,62 | 300 | 2.631 |
21.46.24 | 8,775 | +1,68 | 200 | 1.755 |
21.46.24 | 8,77 | +1,62 | 900 | 7.893 |
21.46.21 | 8,775 | +1,68 | 4.800 | 42.120 |
21.46.17 | 8,77 | +1,62 | 3.553 | 31.160 |
21.46.17 | 8,765 | +1,56 | 4.400 | 38.566 |
21.46.11 | 8,77 | +1,62 | 1.700 | 14.909 |
21.46.11 | 8,765 | +1,56 | 100 | 877 |
21.46.11 | 8,77 | +1,62 | 700 | 6.139 |
21.46.11 | 8,765 | +1,56 | 204 | 1.788 |
21.46.11 | 8,77 | +1,62 | 1.408 | 12.348 |
21.46.11 | 8,765 | +1,56 | 150 | 1.315 |
21.46.11 | 8,77 | +1,62 | 2.300 | 20.171 |
21.46.11 | 8,765 | +1,56 | 100 | 877 |
21.46.11 | 8,77 | +1,62 | 1.100 | 9.647 |
21.46.10 | 8,765 | +1,56 | 200 | 1.753 |
21.46.07 | 8,76 | +1,51 | 100 | 876 |
21.45.29 | 8,765 | +1,56 | 1.366 | 11.973 |
21.45.09 | 8,76 | +1,51 | 100 | 876 |