Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.51.56 | 8,755 | +1,45 | 600 | 5.253 |
19.51.56 | 8,75 | +1,39 | 4.575 | 40.031 |
19.51.47 | 8,745 | +1,33 | 350 | 3.061 |
19.51.47 | 8,75 | +1,39 | 500 | 4.375 |
19.51.47 | 8,745 | +1,33 | 600 | 5.247 |
19.51.29 | 8,74 | +1,27 | 634 | 5.541 |
19.50.42 | 8,745 | +1,33 | 100 | 875 |
19.50.33 | 8,7412 | +1,29 | 2.000 | 17.482 |
19.50.16 | 8,745 | +1,33 | 359 | 3.139 |
19.49.02 | 8,74 | +1,27 | 1.924 | 16.816 |
19.48.59 | 8,735 | +1,22 | 100 | 874 |
19.48.57 | 8,7395 | +1,27 | 100 | 874 |
19.48.56 | 8,735 | +1,22 | 100 | 874 |
19.48.55 | 8,74 | +1,27 | 400 | 3.496 |
19.48.55 | 8,735 | +1,22 | 300 | 2.621 |
19.48.55 | 8,74 | +1,27 | 600 | 5.244 |
19.48.38 | 8,7312 | +1,17 | 1.000 | 8.731 |
19.47.45 | 8,735 | +1,22 | 500 | 4.368 |
19.47.39 | 8,73 | +1,16 | 500 | 4.365 |
19.47.37 | 8,74 | +1,27 | 1.101 | 9.623 |
19.47.24 | 8,745 | +1,33 | 100 | 875 |
19.47.19 | 8,7417 | +1,29 | 400 | 3.497 |
19.47.07 | 8,745 | +1,33 | 100 | 875 |
19.46.34 | 8,75 | +1,39 | 899 | 7.866 |
19.45.27 | 8,76 | +1,51 | 200 | 1.752 |
19.45.20 | 8,765 | +1,56 | 100 | 877 |
19.45.20 | 8,76 | +1,51 | 1.400 | 12.264 |
19.43.18 | 8,765 | +1,56 | 399 | 3.497 |
19.43.18 | 8,77 | +1,62 | 501 | 4.394 |
19.43.16 | 8,775 | +1,68 | 535 | 4.695 |