Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.34.21 | 3,765 | -0,40 | 800 | 3.012 |
21.34.13 | 3,77 | -0,26 | 100 | 377 |
21.33.39 | 3,765 | -0,40 | 300 | 1.130 |
21.33.38 | 3,77 | -0,26 | 100 | 377 |
21.33.36 | 3,765 | -0,40 | 100 | 377 |
21.33.25 | 3,761 | -0,50 | 425 | 1.598 |
21.33.05 | 3,77 | -0,26 | 100 | 377 |
21.32.46 | 3,76 | -0,53 | 1.200 | 4.512 |
21.32.46 | 3,765 | -0,40 | 1.800 | 6.777 |
21.32.27 | 3,765 | -0,40 | 200 | 753 |
21.32.19 | 3,77 | -0,26 | 100 | 377 |
21.32.15 | 3,765 | -0,40 | 500 | 1.883 |
21.32.11 | 3,77 | -0,26 | 100 | 377 |
21.31.46 | 3,765 | -0,40 | 400 | 1.506 |
21.31.46 | 3,77 | -0,26 | 100 | 377 |
21.31.39 | 3,765 | -0,40 | 100 | 377 |
21.31.25 | 3,77 | -0,26 | 100 | 377 |
21.31.18 | 3,765 | -0,40 | 100 | 377 |
21.31.14 | 3,77 | -0,26 | 100 | 377 |
21.31.12 | 3,765 | -0,40 | 100 | 377 |
21.31.10 | 3,77 | -0,26 | 100 | 377 |
21.30.45 | 3,765 | -0,40 | 1.700 | 6.401 |
21.30.44 | 3,77 | -0,26 | 100 | 377 |
21.30.41 | 3,761 | -0,50 | 2.600 | 9.779 |
21.30.36 | 3,765 | -0,40 | 200 | 753 |
21.30.29 | 3,76 | -0,53 | 200 | 752 |
21.30.28 | 3,765 | -0,40 | 700 | 2.636 |
21.30.28 | 3,76 | -0,53 | 2.539 | 9.547 |
21.30.00 | 3,77 | -0,26 | 500 | 1.885 |
21.29.50 | 3,77 | -0,26 | 2.921 | 11.012 |