Facebook Pixel
Milano 17:35
40.528 -0,72%
Nasdaq 22:00
22.829 -0,16%
Dow Jones 22:02
44.651 +0,43%
Londra 17:35
8.976 +1,23%
Francoforte 17:37
24.457 -0,38%

In8bio

Mercato: NASDAQ - National

2,29
-8,03%

valuta in USD

Ultimo aggiornamento: 10/07/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2025
OraValoreVar.%Volume
22.00.002,29-8,031.696
21.59.582,3-7,63100
21.59.572,27-8,84171
21.59.572,285-8,23200
21.59.322,2742-8,67600
21.59.322,3-7,63145
21.58.282,285-8,23100
21.57.552,3-7,63100
21.57.352,29-8,03664
21.57.342,28-8,43200
21.57.342,275-8,63107
21.57.342,28-8,431.000
21.56.562,275-8,63200
21.56.182,28-8,43200
21.55.512,2725-8,73200
21.55.432,28-8,43315
21.54.212,285-8,23200
21.53.472,28-8,43150
21.53.312,2807-8,41287
21.52.332,28-8,43200
21.51.132,2887-8,08200
21.43.422,2898-8,04100
21.42.432,29-8,03200
21.42.402,28-8,43423
21.42.402,27-8,84300
21.42.402,28-8,43500
21.42.402,27-8,84200
21.42.392,2601-9,23925
21.42.392,27-8,841.040
21.42.392,28-8,43998
```