Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 2,29 | -8,03 | 1.696 | 3.884 |
21.59.58 | 2,3 | -7,63 | 100 | 230 |
21.59.57 | 2,27 | -8,84 | 171 | 388 |
21.59.57 | 2,285 | -8,23 | 200 | 457 |
21.59.32 | 2,2742 | -8,67 | 600 | 1.365 |
21.59.32 | 2,3 | -7,63 | 145 | 334 |
21.58.28 | 2,285 | -8,23 | 100 | 229 |
21.57.55 | 2,3 | -7,63 | 100 | 230 |
21.57.35 | 2,29 | -8,03 | 664 | 1.521 |
21.57.34 | 2,28 | -8,43 | 200 | 456 |
21.57.34 | 2,275 | -8,63 | 107 | 243 |
21.57.34 | 2,28 | -8,43 | 1.000 | 2.280 |
21.56.56 | 2,275 | -8,63 | 200 | 455 |
21.56.18 | 2,28 | -8,43 | 200 | 456 |
21.55.51 | 2,2725 | -8,73 | 200 | 455 |
21.55.43 | 2,28 | -8,43 | 315 | 718 |
21.54.21 | 2,285 | -8,23 | 200 | 457 |
21.53.47 | 2,28 | -8,43 | 150 | 342 |
21.53.31 | 2,2807 | -8,41 | 287 | 655 |
21.52.33 | 2,28 | -8,43 | 200 | 456 |
21.51.13 | 2,2887 | -8,08 | 200 | 458 |
21.43.42 | 2,2898 | -8,04 | 100 | 229 |
21.42.43 | 2,29 | -8,03 | 200 | 458 |
21.42.40 | 2,28 | -8,43 | 423 | 964 |
21.42.40 | 2,27 | -8,84 | 300 | 681 |
21.42.40 | 2,28 | -8,43 | 500 | 1.140 |
21.42.40 | 2,27 | -8,84 | 200 | 454 |
21.42.39 | 2,2601 | -9,23 | 925 | 2.091 |
21.42.39 | 2,27 | -8,84 | 1.040 | 2.361 |
21.42.39 | 2,28 | -8,43 | 998 | 2.275 |