Indie Semiconductor

Mercato: NASDAQ - National

5,92

+1,89%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.40
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.00.41	5,97	+2,75	2.256	13.468
18.00.01	5,975	+2,84	600	3.585
17.59.46	5,97	+2,75	200	1.194
17.59.24	5,9742	+2,83	200	1.195
17.59.15	5,975	+2,84	200	1.195
17.58.50	5,98	+2,93	200	1.196
17.58.37	5,98	+2,93	100	598
17.58.37	5,9709	+2,77	500	2.985
17.58.22	5,9788	+2,91	167	998
17.57.50	5,975	+2,84	100	598
17.56.12	5,98	+2,93	100	598
17.56.10	5,975	+2,84	100	598
17.55.48	5,98	+2,93	100	598
17.55.44	5,97	+2,75	200	1.194
17.55.04	5,975	+2,84	100	598
17.54.50	5,97	+2,75	100	597
17.53.40	5,975	+2,84	100	598
17.53.31	5,97	+2,75	1.600	9.552
17.52.58	5,965	+2,67	100	597
17.51.42	5,96	+2,58	100	596
17.50.15	5,965	+2,67	207	1.235
17.49.49	5,96	+2,58	787	4.691
17.47.54	5,965	+2,67	100	597
17.47.40	5,96	+2,58	200	1.192
17.47.29	5,965	+2,67	300	1.790
17.47.29	5,96	+2,58	656	3.910
17.47.27	5,955	+2,50	200	1.191
17.47.23	5,96	+2,58	1.157	6.896
17.47.11	5,97	+2,75	501	2.991
17.46.53	5,965	+2,67	108	644

```