Indie Semiconductor

Mercato: NASDAQ - National

5,955

+2,50%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.50	5,965	+2,67	300	1.790
21.41.43	5,96	+2,58	100	596
21.41.34	5,965	+2,67	100	597
21.41.31	5,97	+2,75	100	597
21.41.13	5,965	+2,67	100	597
21.41.13	5,969	+2,74	150	895
21.41.00	5,97	+2,75	100	597
21.40.51	5,965	+2,67	309	1.843
21.40.50	5,9615	+2,61	183	1.091
21.40.37	5,97	+2,75	100	597
21.40.35	5,965	+2,67	100	597
21.40.35	5,9625	+2,62	400	2.385
21.40.12	5,97	+2,75	100	597
21.40.08	5,965	+2,67	100	597
21.39.47	5,97	+2,75	673	4.018
21.39.25	5,9625	+2,62	100	596
21.39.10	5,97	+2,75	226	1.349
21.38.19	5,965	+2,67	900	5.369
21.38.18	5,9699	+2,75	1.000	5.970
21.38.10	5,97	+2,75	900	5.373
21.37.42	5,9625	+2,62	100	596
21.37.40	5,97	+2,75	100	597
21.37.38	5,965	+2,67	100	597
21.36.37	5,97	+2,75	100	597
21.36.35	5,966	+2,69	1.100	6.563
21.35.45	5,97	+2,75	100	597
21.35.44	5,965	+2,67	100	597
21.35.39	5,963	+2,63	672	4.007
21.35.39	5,965	+2,67	128	764
21.35.27	5,9658	+2,68	439	2.619

```