Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.31.17 | 6,235 | -2,12 | 125 | 779 |
15.31.17 | 6,25 | -1,88 | 300 | 1.875 |
15.31.17 | 6,235 | -2,12 | 100 | 624 |
15.31.17 | 6,25 | -1,88 | 3.600 | 22.500 |
15.31.13 | 6,21 | -2,51 | 300 | 1.863 |
15.31.05 | 6,23 | -2,20 | 100 | 623 |
15.30.54 | 6,21 | -2,51 | 300 | 1.863 |
15.30.49 | 6,235 | -2,12 | 325 | 2.026 |
15.30.37 | 6,21 | -2,51 | 200 | 1.242 |
15.30.30 | 6,2 | -2,67 | 100 | 620 |
15.30.30 | 6,225 | -2,28 | 160 | 996 |
15.30.30 | 6,23 | -2,20 | 100 | 623 |
15.30.18 | 6,2 | -2,67 | 200 | 1.240 |
15.30.10 | 6,215 | -2,43 | 300 | 1.865 |
15.30.06 | 6,211 | -2,50 | 416 | 2.584 |
15.30.06 | 6,21 | -2,51 | 100 | 621 |
15.30.01 | 6,25 | -1,88 | 1.748 | 10.925 |
15.30.01 | 6,26 | -1,73 | 24.004 | 150.265 |
22.00.00 | 6,37 | INV | 256 | 1.631 |