Indie Semiconductor

Mercato: NASDAQ - National

5,985

+3,01%

valuta in USD

Ultimo aggiornamento: 03/05/2024 18.29
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.40	5,975	+2,84	100	598
17.53.31	5,97	+2,75	1.600	9.552
17.52.58	5,965	+2,67	100	597
17.51.42	5,96	+2,58	100	596
17.50.15	5,965	+2,67	207	1.235
17.49.49	5,96	+2,58	787	4.691
17.47.54	5,965	+2,67	100	597
17.47.40	5,96	+2,58	200	1.192
17.47.29	5,965	+2,67	300	1.790
17.47.29	5,96	+2,58	656	3.910
17.47.27	5,955	+2,50	200	1.191
17.47.23	5,96	+2,58	1.157	6.896
17.47.11	5,97	+2,75	501	2.991
17.46.53	5,965	+2,67	108	644
17.46.27	5,97	+2,75	670	4.000
17.46.06	5,965	+2,67	100	597
17.45.53	5,9657	+2,68	900	5.369
17.45.48	5,975	+2,84	132	789
17.45.28	5,97	+2,75	100	597
17.45.19	5,975	+2,84	100	598
17.45.05	5,97	+2,75	100	597
17.44.45	5,975	+2,84	300	1.793
17.44.22	5,97	+2,75	100	597
17.44.16	5,975	+2,84	100	598
17.44.08	5,97	+2,75	200	1.194
17.41.56	5,98	+2,93	100	598
17.40.55	5,9757	+2,85	505	3.018
17.40.52	5,975	+2,84	200	1.195
17.40.12	5,98	+2,93	100	598
17.39.24	5,975	+2,84	300	1.793

```