Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.57 | 17,04 | +6,97 | 336 | 5.725 |
21.59.56 | 17,05 | +7,03 | 1.400 | 23.870 |
21.59.56 | 17,045 | +7,00 | 1.200 | 20.454 |
21.59.56 | 17,04 | +6,97 | 108 | 1.840 |
21.59.56 | 17,045 | +7,00 | 101 | 1.722 |
21.59.55 | 17,04 | +6,97 | 2.313 | 39.414 |
21.59.54 | 17,045 | +7,00 | 202 | 3.443 |
21.59.54 | 17,04 | +6,97 | 189 | 3.221 |
21.59.54 | 17,045 | +7,00 | 400 | 6.818 |
21.59.49 | 17,04 | +6,97 | 200 | 3.408 |
21.59.48 | 17,045 | +7,00 | 177 | 3.017 |
21.59.48 | 17,04 | +6,97 | 300 | 5.112 |
21.59.48 | 17,045 | +7,00 | 500 | 8.523 |
21.59.47 | 17,04 | +6,97 | 200 | 3.408 |
21.59.39 | 17,04 | +6,97 | 200 | 3.408 |
21.59.39 | 17,045 | +7,00 | 400 | 6.818 |
21.59.39 | 17,045 | +7,00 | 300 | 5.114 |
21.59.36 | 17,04 | +6,97 | 200 | 3.408 |
21.59.36 | 17,045 | +7,00 | 675 | 11.505 |
21.59.34 | 17,04 | +6,97 | 300 | 5.112 |
21.59.34 | 17,05 | +7,03 | 1.000 | 17.050 |
21.59.34 | 17,045 | +7,00 | 1.700 | 28.977 |
21.59.28 | 17,0401 | +6,97 | 348 | 5.930 |
21.59.27 | 17,04 | +6,97 | 300 | 5.112 |
21.59.25 | 17,045 | +7,00 | 343 | 5.846 |
21.59.20 | 17,05 | +7,03 | 100 | 1.705 |
21.59.20 | 17,045 | +7,00 | 500 | 8.523 |
21.59.19 | 17,04 | +6,97 | 284 | 4.839 |
21.59.19 | 17,045 | +7,00 | 4.645 | 79.174 |
21.59.15 | 17,04 | +6,97 | 1.600 | 27.264 |