Ultimo aggiornamento: 16/05/2024 17.12
Dati differiti di 15 minuti.
Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.44 | 4,9672 | -3,74 | 500 | 2.484 |
| 17.15.43 | 4,97 | -3,68 | 1.100 | 5.467 |
| 17.15.40 | 4,9666 | -3,75 | 261 | 1.296 |
| 17.15.31 | 4,97 | -3,68 | 500 | 2.485 |
| 17.15.18 | 4,965 | -3,78 | 100 | 497 |
| 17.15.17 | 4,9625 | -3,83 | 400 | 1.985 |
| 17.15.17 | 4,965 | -3,78 | 1.020 | 5.064 |
| 17.15.10 | 4,97 | -3,68 | 800 | 3.976 |
| 17.15.08 | 4,965 | -3,78 | 100 | 497 |
| 17.14.55 | 4,97 | -3,68 | 1.461 | 7.261 |
| 17.14.37 | 4,965 | -3,78 | 200 | 993 |
| 17.14.37 | 4,97 | -3,68 | 700 | 3.479 |
| 17.14.37 | 4,9601 | -3,87 | 100 | 496 |
| 17.14.24 | 4,96 | -3,88 | 15.670 | 77.723 |
| 17.14.24 | 4,955 | -3,97 | 2.145 | 10.628 |
| 17.14.24 | 4,965 | -3,78 | 100 | 497 |
| 17.14.17 | 4,96 | -3,88 | 100 | 496 |
| 17.14.17 | 4,95 | -4,07 | 29.380 | 145.431 |
| 17.14.13 | 4,945 | -4,17 | 100 | 495 |
| 17.14.09 | 4,9425 | -4,22 | 400 | 1.977 |
| 17.14.08 | 4,95 | -4,07 | 200 | 990 |
| 17.14.07 | 4,945 | -4,17 | 1.665 | 8.233 |
| 17.14.04 | 4,9425 | -4,22 | 400 | 1.977 |
| 17.13.59 | 4,95 | -4,07 | 770 | 3.812 |
| 17.13.58 | 4,945 | -4,17 | 100 | 495 |
| 17.13.58 | 4,95 | -4,07 | 300 | 1.485 |
| 17.13.56 | 4,9425 | -4,22 | 200 | 989 |
| 17.13.55 | 4,945 | -4,17 | 1.560 | 7.714 |
| 17.13.54 | 4,95 | -4,07 | 200 | 990 |
| 17.13.53 | 4,9425 | -4,22 | 400 | 1.977 |
```