Kion

ISIN: DE000KGX8881 - Mercato: XETRA

44,24

+2,93%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 14.20
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.10.36	43,59	+1,42	50	2.180
11.10.25	43,6	+1,44	31	1.352
11.10.22	43,61	+1,47	547	23.855
11.09.14	43,62	+1,49	91	3.969
11.09.14	43,63	+1,51	31	1.353
11.07.11	43,63	+1,51	32	1.396
11.07.01	43,57	+1,37	58	2.527
11.07.01	43,58	+1,40	86	3.748
11.04.45	43,54	+1,30	199	8.664
11.04.45	43,55	+1,33	20	871
11.00.09	43,55	+1,33	54	2.352
10.56.31	43,58	+1,40	12	523
10.55.29	43,56	+1,35	31	1.350
10.55.29	43,57	+1,37	32	1.394
10.55.29	43,54	+1,30	135	5.878
10.55.28	43,61	+1,47	129	5.626
10.54.38	43,57	+1,37	80	3.486
10.51.56	43,61	+1,47	23	1.003
10.51.53	43,59	+1,42	45	1.962
10.51.53	43,61	+1,47	72	3.140
10.51.52	43,62	+1,49	48	2.094
10.51.50	43,64	+1,54	95	4.146
10.51.49	43,65	+1,56	124	5.413
10.51.46	43,63	+1,51	22	960
10.51.46	43,62	+1,49	112	4.885
10.51.38	43,59	+1,42	36	1.569
10.51.36	43,58	+1,40	63	2.746
10.51.36	43,54	+1,30	28	1.219
10.51.36	43,52	+1,26	28	1.219
10.51.36	43,51	+1,23	23	1.001

```