Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.08.05 | 44,52 | +3,58 | 97 | 4.318 |
16.08.05 | 44,51 | +3,56 | 471 | 20.964 |
16.08.05 | 44,5 | +3,54 | 232 | 10.324 |
16.06.01 | 44,46 | +3,44 | 70 | 3.112 |
16.06.01 | 44,47 | +3,47 | 6 | 267 |
16.06.01 | 44,47 | +3,47 | 64 | 2.846 |
16.05.54 | 44,46 | +3,44 | 44 | 1.956 |
16.05.54 | 44,47 | +3,47 | 106 | 4.714 |
16.03.33 | 44,49 | +3,51 | 184 | 8.186 |
16.03.20 | 44,52 | +3,58 | 31 | 1.380 |
16.03.20 | 44,53 | +3,61 | 275 | 12.246 |
16.03.20 | 44,51 | +3,56 | 162 | 7.211 |
16.02.50 | 44,53 | +3,61 | 47 | 2.093 |
16.02.50 | 44,52 | +3,58 | 34 | 1.514 |
15.58.50 | 44,47 | +3,47 | 17 | 756 |
15.58.50 | 44,46 | +3,44 | 27 | 1.200 |
15.58.50 | 44,49 | +3,51 | 87 | 3.871 |
15.58.49 | 44,45 | +3,42 | 24 | 1.067 |
15.58.49 | 44,44 | +3,40 | 58 | 2.578 |
15.58.49 | 44,43 | +3,37 | 115 | 5.109 |
15.58.28 | 44,4 | +3,30 | 25 | 1.110 |
15.58.15 | 44,42 | +3,35 | 152 | 6.752 |
15.58.15 | 44,41 | +3,33 | 99 | 4.397 |
15.57.51 | 44,42 | +3,35 | 116 | 5.153 |
15.57.51 | 44,38 | +3,26 | 57 | 2.530 |
15.57.51 | 44,39 | +3,28 | 161 | 7.147 |
15.57.51 | 44,4 | +3,30 | 282 | 12.521 |
15.57.38 | 44,41 | +3,33 | 18 | 799 |
15.57.38 | 44,42 | +3,35 | 16 | 711 |
15.57.25 | 44,39 | +3,28 | 42 | 1.864 |