Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.38.19 | 44,03 | +2,44 | 2 | 88 |
15.38.19 | 44,04 | +2,47 | 57 | 2.510 |
15.36.35 | 44,07 | +2,54 | 28 | 1.234 |
15.36.35 | 44,06 | +2,51 | 54 | 2.379 |
15.36.35 | 44,07 | +2,54 | 32 | 1.410 |
15.34.08 | 44,09 | +2,58 | 12 | 529 |
15.34.08 | 44,1 | +2,61 | 114 | 5.027 |
15.34.08 | 44,13 | +2,68 | 101 | 4.457 |
15.34.08 | 44,16 | +2,75 | 1 | 44 |
15.34.07 | 44,14 | +2,70 | 11 | 486 |
15.34.07 | 44,15 | +2,72 | 28 | 1.236 |
15.34.07 | 44,16 | +2,75 | 111 | 4.902 |
15.32.57 | 44,17 | +2,77 | 96 | 4.240 |
15.32.57 | 44,18 | +2,79 | 28 | 1.237 |
15.32.57 | 44,2 | +2,84 | 24 | 1.061 |
15.32.04 | 44,21 | +2,86 | 77 | 3.404 |
15.31.55 | 44,23 | +2,91 | 28 | 1.238 |
15.31.55 | 44,24 | +2,93 | 127 | 5.618 |
15.31.55 | 44,25 | +2,95 | 53 | 2.345 |
15.31.55 | 44,22 | +2,89 | 92 | 4.068 |
15.31.50 | 44,26 | +2,98 | 14 | 620 |
15.31.29 | 44,28 | +3,02 | 46 | 2.037 |
15.30.58 | 44,3 | +3,07 | 60 | 2.658 |
15.30.11 | 44,29 | +3,05 | 64 | 2.835 |
15.28.10 | 44,28 | +3,02 | 161 | 7.129 |
15.28.08 | 44,26 | +2,98 | 87 | 3.851 |
15.28.08 | 44,25 | +2,95 | 138 | 6.107 |
15.28.06 | 44,28 | +3,02 | 98 | 4.339 |
15.25.35 | 44,27 | +3,00 | 183 | 8.101 |
15.25.35 | 44,26 | +2,98 | 349 | 15.447 |