Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.42.26 | 15,59 | +0,65 | 100 | 1.559 |
17.42.19 | 15,62 | +0,84 | 100 | 1.562 |
17.40.13 | 15,53 | +0,26 | 100 | 1.553 |
17.40.13 | 15,54 | +0,32 | 300 | 4.662 |
17.40.13 | 15,56 | +0,45 | 100 | 1.556 |
17.35.08 | 15,53 | +0,26 | 100 | 1.553 |
17.27.04 | 15,51 | +0,13 | 350 | 5.429 |
17.25.59 | 15,52 | +0,19 | 100 | 1.552 |
17.24.20 | 15,51 | +0,13 | 100 | 1.551 |
17.21.42 | 15,5 | +0,06 | 100 | 1.550 |
17.21.42 | 15,47 | -0,13 | 300 | 4.641 |
17.21.26 | 15,46 | -0,19 | 100 | 1.546 |
17.18.02 | 15,44 | -0,32 | 100 | 1.544 |
17.13.26 | 15,455 | -0,23 | 100 | 1.546 |
17.11.25 | 15,46 | -0,19 | 100 | 1.546 |
17.04.32 | 15,47 | -0,13 | 100 | 1.547 |
16.58.47 | 15,5 | +0,06 | 300 | 4.650 |
16.45.09 | 15,44 | -0,32 | 100 | 1.544 |
16.42.55 | 15,4 | -0,58 | 100 | 1.540 |
16.42.48 | 15,42 | -0,45 | 100 | 1.542 |
16.42.48 | 15,41 | -0,52 | 100 | 1.541 |
16.42.48 | 15,41 | -0,52 | 100 | 1.541 |
16.30.10 | 15,39 | -0,65 | 200 | 3.078 |
16.29.17 | 15,38 | -0,71 | 100 | 1.538 |
16.27.49 | 15,37 | -0,77 | 100 | 1.537 |
16.26.58 | 15,345 | -0,94 | 100 | 1.535 |
16.23.18 | 15,34 | -0,97 | 100 | 1.534 |
16.23.13 | 15,33 | -1,03 | 100 | 1.533 |
16.19.38 | 15,365 | -0,81 | 600 | 9.219 |
16.15.58 | 15,35 | -0,90 | 575 | 8.826 |