Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.01.13 | 3,835 | +10,84 | 100 | 384 |
18.58.29 | 3,84 | +10,98 | 928 | 3.564 |
18.56.04 | 3,8392 | +10,96 | 180 | 691 |
18.54.47 | 3,8301 | +10,70 | 100 | 383 |
18.52.26 | 3,84 | +10,98 | 300 | 1.152 |
18.52.20 | 3,8307 | +10,71 | 443 | 1.697 |
18.52.16 | 3,84 | +10,98 | 500 | 1.920 |
18.49.40 | 3,835 | +10,84 | 200 | 767 |
18.49.33 | 3,83 | +10,69 | 276 | 1.057 |
18.49.23 | 3,835 | +10,84 | 100 | 384 |
18.48.16 | 3,84 | +10,98 | 500 | 1.920 |
18.48.00 | 3,83 | +10,69 | 200 | 766 |
18.48.00 | 3,82 | +10,40 | 400 | 1.528 |
18.48.00 | 3,82 | +10,40 | 306 | 1.169 |
18.47.20 | 3,83 | +10,69 | 100 | 383 |
18.47.11 | 3,84 | +10,98 | 100 | 384 |
18.47.10 | 3,8201 | +10,41 | 2.500 | 9.550 |
18.46.04 | 3,838 | +10,92 | 2.928 | 11.238 |
18.40.29 | 3,83 | +10,69 | 300 | 1.149 |
18.39.46 | 3,83 | +10,69 | 300 | 1.149 |
18.39.46 | 3,8201 | +10,41 | 1.500 | 5.730 |
18.39.46 | 3,825 | +10,55 | 100 | 383 |
18.36.31 | 3,83 | +10,69 | 100 | 383 |
18.34.11 | 3,8201 | +10,41 | 1.000 | 3.820 |
18.32.37 | 3,84 | +10,98 | 109 | 419 |
18.29.15 | 3,8393 | +10,96 | 223 | 856 |
18.28.54 | 3,83 | +10,69 | 100 | 383 |
18.23.57 | 3,84 | +10,98 | 100 | 384 |
18.23.07 | 3,8387 | +10,95 | 100 | 384 |
18.21.42 | 3,83 | +10,69 | 300 | 1.149 |