Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,515

-2,88%

valuta in USD

Ultimo aggiornamento: 30/04/2024 18.50
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.21	1,52	-2,56	300	456
17.36.16	1,525	-2,24	100	153
17.36.10	1,53	-1,92	400	612
17.36.10	1,5275	-2,08	200	306
17.36.05	1,53	-1,92	100	153
17.35.16	1,52	-2,56	100	152
17.34.42	1,5275	-2,08	200	306
17.34.42	1,53	-1,92	200	306
17.34.39	1,525	-2,24	300	458
17.34.38	1,53	-1,92	10.000	15.300
17.34.00	1,52	-2,56	100	152
17.33.57	1,5299	-1,93	5.000	7.650
17.33.55	1,5275	-2,08	200	306
17.33.49	1,525	-2,24	100	153
17.33.46	1,52	-2,56	100	152
17.33.42	1,525	-2,24	100	153
17.33.37	1,5257	-2,20	300	458
17.33.26	1,5286	-2,01	10.000	15.286
17.33.24	1,525	-2,24	200	305
17.33.07	1,5275	-2,08	342	522
17.33.07	1,52	-2,56	100	152
17.32.47	1,525	-2,24	100	153
17.32.41	1,5275	-2,08	100	153
17.31.54	1,525	-2,24	200	305
17.31.43	1,5299	-1,93	10.000	15.299
17.31.40	1,52	-2,56	730	1.110
17.31.40	1,5201	-2,56	1.000	1.520
17.31.38	1,52	-2,56	100	152
17.31.20	1,525	-2,24	100	153
17.31.04	1,5275	-2,08	400	611

```