Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.39.34 | 1,545 | -0,96 | 200 | 309 |
15.39.33 | 1,55 | -0,64 | 300 | 465 |
15.39.29 | 1,545 | -0,96 | 2.529 | 3.907 |
15.39.24 | 1,54 | -1,28 | 700 | 1.078 |
15.39.20 | 1,55 | -0,64 | 600 | 930 |
15.39.09 | 1,54 | -1,28 | 200 | 308 |
15.39.09 | 1,545 | -0,96 | 200 | 309 |
15.39.00 | 1,55 | -0,64 | 792 | 1.228 |
15.38.56 | 1,545 | -0,96 | 800 | 1.236 |
15.38.33 | 1,55 | -0,64 | 1.750 | 2.713 |
15.38.30 | 1,545 | -0,96 | 3.200 | 4.944 |
15.38.30 | 1,55 | -0,64 | 20.000 | 31.000 |
15.38.30 | 1,555 | -0,32 | 1.400 | 2.177 |
15.38.18 | 1,545 | -0,96 | 1.676 | 2.589 |
15.38.18 | 1,55 | -0,64 | 5.126 | 7.945 |
15.37.50 | 1,565 | +0,32 | 143 | 224 |
15.37.50 | 1,56 | INV | 361 | 563 |
15.37.42 | 1,5601 | +0,01 | 100 | 156 |
15.37.09 | 1,57 | +0,64 | 900 | 1.413 |
15.37.06 | 1,56 | INV | 100 | 156 |
15.36.49 | 1,5695 | +0,61 | 300 | 471 |
15.36.49 | 1,5697 | +0,62 | 700 | 1.099 |
15.36.48 | 1,57 | +0,64 | 300 | 471 |
15.36.45 | 1,565 | +0,32 | 289 | 452 |
15.36.27 | 1,5691 | +0,58 | 572 | 898 |
15.36.19 | 1,5687 | +0,56 | 300 | 471 |
15.36.17 | 1,5684 | +0,54 | 100 | 157 |
15.36.09 | 1,57 | +0,64 | 900 | 1.413 |
15.36.00 | 1,575 | +0,96 | 200 | 315 |
15.35.42 | 1,58 | +1,28 | 200 | 316 |