Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,665

-5,93%

valuta in USD

Ultimo aggiornamento: 21/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.23	1,625	-8,19	600	975
21.22.23	1,63	-7,91	550	897
21.22.23	1,625	-8,19	2.795	4.542
21.22.23	1,63	-7,91	6.826	11.126
21.22.23	1,625	-8,19	4.274	6.945
21.22.16	1,63	-7,91	100	163
21.22.16	1,62	-8,47	400	648
21.22.15	1,63	-7,91	400	652
21.22.14	1,625	-8,19	350	569
21.22.14	1,62	-8,47	500	810
21.22.14	1,63	-7,91	100	163
21.22.14	1,625	-8,19	300	488
21.22.14	1,62	-8,47	800	1.296
21.22.14	1,63	-7,91	100	163
21.22.14	1,625	-8,19	450	731
21.22.11	1,62	-8,47	500	810
21.22.11	1,625	-8,19	100	163
21.22.11	1,62	-8,47	500	810
21.22.11	1,625	-8,19	200	325
21.22.11	1,62	-8,47	500	810
21.22.11	1,625	-8,19	200	325
21.22.11	1,62	-8,47	500	810
21.22.11	1,625	-8,19	200	325
21.22.11	1,62	-8,47	500	810
21.22.11	1,625	-8,19	9.100	14.788
21.22.09	1,62	-8,47	1.900	3.078
21.22.09	1,6268	-8,09	4.897	7.966
21.22.05	1,62	-8,47	400	648
21.22.04	1,625	-8,19	100	163
21.22.04	1,62	-8,47	200	324

```