Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.53 | 1,835 | -0,27 | 698 | 1.281 |
16.31.15 | 1,83 | -0,54 | 676 | 1.237 |
16.30.46 | 1,835 | -0,27 | 141 | 259 |
16.30.41 | 1,8398 | -0,01 | 200 | 368 |
16.30.30 | 1,84 | INV | 900 | 1.656 |
16.30.27 | 1,835 | -0,27 | 200 | 367 |
16.30.25 | 1,84 | INV | 300 | 552 |
16.29.58 | 1,83 | -0,54 | 100 | 183 |
16.29.58 | 1,825 | -0,82 | 300 | 548 |
16.28.20 | 1,83 | -0,54 | 1.386 | 2.536 |
16.28.20 | 1,835 | -0,27 | 690 | 1.266 |
16.28.06 | 1,84 | INV | 300 | 552 |
16.28.06 | 1,83 | -0,54 | 100 | 183 |
16.28.05 | 1,83 | -0,54 | 100 | 183 |
16.28.05 | 1,84 | INV | 300 | 552 |
16.27.44 | 1,8394 | -0,03 | 813 | 1.495 |
16.27.44 | 1,83 | -0,54 | 200 | 366 |
16.27.13 | 1,838 | -0,11 | 226 | 415 |
16.27.13 | 1,835 | -0,27 | 100 | 184 |
16.27.02 | 1,835 | -0,27 | 100 | 184 |
16.27.01 | 1,8383 | -0,09 | 100 | 184 |
16.26.03 | 1,84 | INV | 300 | 552 |
16.26.02 | 1,835 | -0,27 | 100 | 184 |
16.26.02 | 1,84 | INV | 200 | 368 |
16.22.51 | 1,83 | -0,54 | 1.634 | 2.990 |
16.22.48 | 1,825 | -0,82 | 100 | 183 |
16.22.48 | 1,83 | -0,54 | 308 | 564 |
16.22.48 | 1,825 | -0,82 | 200 | 365 |
16.21.25 | 1,82 | -1,09 | 700 | 1.274 |
16.21.25 | 1,825 | -0,82 | 2.500 | 4.563 |