Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.26 | 1,835 | -0,81 | 100 | 184 |
19.56.31 | 1,84 | -0,54 | 2.337 | 4.300 |
19.56.31 | 1,83 | -1,08 | 266 | 487 |
19.56.31 | 1,83 | -1,08 | 100 | 183 |
19.56.04 | 1,84 | -0,54 | 100 | 184 |
19.54.45 | 1,85 | INV | 300 | 555 |
19.54.01 | 1,86 | +0,54 | 1.300 | 2.418 |
19.54.01 | 1,87 | +1,08 | 1.000 | 1.870 |
19.54.01 | 1,875 | +1,35 | 274 | 514 |
19.54.01 | 1,87 | +1,08 | 2.318 | 4.335 |
19.54.01 | 1,875 | +1,35 | 100 | 188 |
19.53.28 | 1,88 | +1,62 | 100 | 188 |
19.49.53 | 1,875 | +1,35 | 100 | 188 |
19.45.56 | 1,88 | +1,62 | 100 | 188 |
19.42.26 | 1,875 | +1,35 | 100 | 188 |
19.34.40 | 1,88 | +1,62 | 570 | 1.072 |
19.33.39 | 1,87 | +1,08 | 130 | 243 |
19.31.35 | 1,875 | +1,35 | 100 | 188 |
19.31.35 | 1,8734 | +1,26 | 1.297 | 2.430 |
19.31.13 | 1,88 | +1,62 | 100 | 188 |
19.27.49 | 1,875 | +1,35 | 100 | 188 |
19.22.37 | 1,88 | +1,62 | 246 | 462 |
19.20.31 | 1,875 | +1,35 | 100 | 188 |
19.19.02 | 1,88 | +1,62 | 100 | 188 |
19.16.22 | 1,875 | +1,35 | 200 | 375 |
19.15.16 | 1,88 | +1,62 | 630 | 1.184 |
19.15.04 | 1,875 | +1,35 | 543 | 1.018 |
19.14.52 | 1,88 | +1,62 | 2.900 | 5.452 |
19.14.44 | 1,87 | +1,08 | 14.195 | 26.545 |
19.11.39 | 1,865 | +0,81 | 100 | 187 |