Martin Marietta Materials

Mercato: NYSE

589,78

-0,18%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.16	588,92	-0,33	200	117.784
21.52.56	588,905	-0,33	100	58.891
21.52.45	588,98	-0,32	100	58.898
21.52.34	589,1	-0,30	200	117.820
21.52.29	588,92	-0,33	100	58.892
21.52.23	588,75	-0,36	100	58.875
21.51.58	588,77	-0,35	100	58.877
21.51.51	588,7	-0,37	200	117.740
21.51.42	588,74	-0,36	100	58.874
21.51.40	588,73	-0,36	100	58.873
21.51.38	588,42	-0,41	100	58.842
21.51.35	588,61	-0,38	200	117.722
21.51.31	588,42	-0,41	200	117.684
21.51.31	588,56	-0,39	100	58.856
21.51.31	588,41	-0,41	150	88.262
21.51.31	588,42	-0,41	169	99.443
21.51.31	588,41	-0,41	356	209.474
21.50.57	588,24	-0,44	100	58.824
21.50.55	588,41	-0,41	102	60.018
21.50.55	588,42	-0,41	100	58.842
21.50.37	588,63	-0,38	100	58.863
21.50.25	588,41	-0,41	198	116.505
21.50.25	588,43	-0,41	200	117.686
21.50.13	588,64	-0,38	317	186.599
21.50.10	588,45	-0,41	100	58.845
21.50.08	588,42	-0,41	200	117.684
21.50.07	588,43	-0,41	300	176.529
21.50.07	588,42	-0,41	187	110.035
21.50.04	588,295	-0,43	100	58.830
21.50.04	588,43	-0,41	100	58.843

```