Mersana Therapeutics

Mercato: NASDAQ - National

2,535

-2,87%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.20	2,53	-3,07	6.103	15.441
21.50.05	2,525	-3,26	100	253
21.50.01	2,53	-3,07	700	1.771
21.49.34	2,525	-3,26	100	253
21.49.24	2,52	-3,45	300	756
21.48.43	2,525	-3,26	100	253
21.48.37	2,52	-3,45	100	252
21.48.33	2,525	-3,26	400	1.010
21.48.18	2,52	-3,45	100	252
21.48.16	2,525	-3,26	300	758
21.48.11	2,52	-3,45	7.407	18.666
21.48.05	2,51	-3,83	100	251
21.48.05	2,515	-3,64	1.201	3.021
21.47.50	2,52	-3,45	400	1.008
21.47.48	2,515	-3,64	604	1.519
21.47.38	2,5195	-3,47	3.000	7.559
21.47.38	2,515	-3,64	300	755
21.47.31	2,52	-3,45	100	252
21.47.31	2,515	-3,64	100	252
21.47.31	2,52	-3,45	15.400	38.808
21.47.27	2,51	-3,83	100	251
21.47.26	2,515	-3,64	6.738	16.946
21.47.21	2,5185	-3,51	1.000	2.519
21.47.13	2,515	-3,64	1.184	2.978
21.47.12	2,52	-3,45	100	252
21.47.09	2,515	-3,64	800	2.012
21.46.58	2,52	-3,45	11.630	29.308
21.46.51	2,525	-3,26	907	2.290
21.46.44	2,53	-3,07	8.345	21.113
21.46.44	2,535	-2,87	157	398

```