Mersana Therapeutics

Mercato: NASDAQ - National

2,53

-3,07%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.55	2,555	-2,11	700	1.789
21.30.36	2,55	-2,30	100	255
21.27.46	2,555	-2,11	100	256
21.27.40	2,5573	-2,02	200	511
21.26.28	2,555	-2,11	2.972	7.593
21.26.24	2,56	-1,92	1.119	2.865
21.26.24	2,555	-2,11	1.022	2.611
21.26.09	2,56	-1,92	100	256
21.25.34	2,555	-2,11	600	1.533
21.25.32	2,56	-1,92	3.060	7.834
21.25.32	2,555	-2,11	500	1.278
21.25.32	2,5599	-1,92	1.100	2.816
21.25.32	2,5598	-1,92	300	768
21.25.32	2,5599	-1,92	960	2.458
21.25.21	2,555	-2,11	100	256
21.25.19	2,55	-2,30	100	255
21.25.16	2,56	-1,92	100	256
21.24.33	2,555	-2,11	400	1.022
21.24.08	2,56	-1,92	300	768
21.24.02	2,565	-1,72	1.788	4.586
21.24.01	2,56	-1,92	3.068	7.854
21.24.01	2,555	-2,11	3.832	9.791
21.24.00	2,56	-1,92	5.834	14.935
21.24.00	2,565	-1,72	200	513
21.24.00	2,57	-1,53	508	1.306
21.24.00	2,575	-1,34	100	258
21.23.59	2,57	-1,53	5.673	14.580
21.23.50	2,565	-1,72	100	257
21.23.50	2,57	-1,53	2.600	6.682
21.23.49	2,5697	-1,54	390	1.002

```